38,385.73 | +29.67 | 154.93 | -1.52 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.97% | 0.32% | -0.82% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484.0 | 1,532.5 | 1,426.5 | 1,481.0 | -25.0 | -1.7 | 7,267,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,110.0 | +1.6 | 2,059 | 9,346,100 | 423,700 | 509,000 | 1.20 | |
2,076.0 | +1.9 | 2,060 | 10,468,200 | 360,200 | 547,600 | 1.52 | |
2,038.0 | +0.5 | 2,046 | 4,611,100 | 316,500 | 565,500 | 1.79 | |
2,028.0 | -1.0 | 2,057 | 4,584,100 | 381,900 | 586,900 | 1.54 | |
2,049.0 | +5.5 | 1,993 | 8,523,000 | 362,800 | 567,900 | 1.57 | |
1,943.0 | +4.7 | 1,881 | 7,971,700 | 359,900 | 612,400 | 1.70 | |
1,855.0 | +5.2 | 1,768 | 7,436,000 | 387,100 | 737,500 | 1.91 | |
1,763.0 | +2.0 | 1,759 | 4,582,700 | 273,700 | 788,000 | 2.88 | |
1,729.0 | -3.7 | 1,754 | 4,208,700 | 275,400 | 792,200 | 2.88 | |
1,795.0 | -6.3 | 1,818 | 6,104,400 | 275,500 | 752,900 | 2.73 | |
1,915.0 | -1.2 | 1,971 | 9,762,100 | 291,600 | 669,600 | 2.30 | |
1,938.0 | +6.1 | 1,912 | 6,867,900 | 362,600 | 728,800 | 2.01 | |
1,826.0 | -2.7 | 1,847 | 5,175,600 | 355,100 | 841,500 | 2.37 | |
1,877.0 | -0.1 | 1,857 | 7,535,000 | 406,400 | 827,800 | 2.04 | |
1,879.0 | +3.5 | 1,863 | 8,140,500 | 360,600 | 878,700 | 2.44 | |
1,816.0 | +1.9 | 1,811 | 6,209,800 | 366,600 | 779,000 | 2.12 | |
1,783.0 | -1.3 | 1,796 | 8,161,300 | 383,300 | 781,300 | 2.04 | |
1,806.0 | +0.9 | 1,806 | 5,884,800 | 404,500 | 733,400 | 1.81 | |
1,790.0 | -0.6 | 1,784 | 6,560,300 | 404,400 | 718,600 | 1.78 | |
1,800.0 | -0.4 | 1,793 | 8,868,200 | 403,600 | 780,200 | 1.93 | |
1,808.0 | -6.5 | 1,840 | 7,999,500 | 388,900 | 791,400 | 2.03 | |
1,933.0 | -6.1 | 1,996 | 8,179,400 | 349,300 | 758,800 | 2.17 | |
2,058.0 | -12.3 | 2,091 | 9,972,500 | 225,700 | 733,300 | 3.25 | |
2,347.0 | +0.3 | 2,330 | 6,899,200 | 325,300 | 509,300 | 1.57 | |
2,341.0 | -0.4 | 2,366 | 7,120,300 | 304,800 | 557,200 | 1.83 | |
2,350.0 | -2.8 | 2,387 | 6,263,900 | 374,800 | 581,600 | 1.55 | |
2,418.0 | +4.7 | 2,374 | 8,309,900 | 350,600 | 631,000 | 1.80 | |
2,310.0 | 0.0 | 2,285 | 6,080,600 | 334,900 | 714,900 | 2.13 | |
2,310.0 | +5.4 | 2,261 | 4,732,800 | 360,500 | 785,800 | 2.18 | |
2,191.0 | +2.3 | 2,167 | 10,711,100 | 334,700 | 929,300 | 2.78 |