38,633.78 | -313.15 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.80% | 0.05% | 0.17% | -0.42% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.5 | 1,517.5 | 1,443.0 | 1,472.5 | +19.0 | +1.3 | 4,803,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269.0 | -6.8 | 1,302 | 11,406,800 | 317,100 | 2,427,800 | 7.66 | |
1,362.0 | +0.1 | 1,347 | 16,136,500 | 312,100 | 2,088,200 | 6.69 | |
1,360.0 | -0.7 | 1,379 | 10,656,300 | 406,300 | 2,003,700 | 4.93 | |
1,370.0 | -3.9 | 1,406 | 13,130,800 | 410,500 | 1,923,800 | 4.69 | |
1,425.0 | -1.0 | 1,503 | 18,076,100 | 358,100 | 1,327,000 | 3.71 | |
1,439.0 | -3.6 | 1,435 | 16,062,200 | 323,300 | 1,432,100 | 4.43 | |
1,493.0 | -6.9 | 1,564 | 14,481,800 | 409,100 | 1,300,500 | 3.18 | |
1,604.0 | +12.0 | 1,545 | 13,538,600 | 413,900 | 1,111,500 | 2.69 | |
1,432.0 | -5.2 | 1,481 | 9,277,300 | 465,800 | 1,404,600 | 3.02 | |
1,511.0 | +6.9 | 1,508 | 11,689,000 | 314,000 | 1,301,900 | 4.15 | |
1,414.0 | -5.1 | 1,443 | 13,269,600 | 403,100 | 1,601,400 | 3.97 | |
1,490.0 | -4.4 | 1,497 | 7,902,700 | 483,500 | 1,332,100 | 2.76 | |
1,559.0 | -6.6 | 1,627 | 12,177,200 | 701,000 | 1,003,600 | 1.43 | |
1,670.0 | +1.1 | 1,661 | 11,480,600 | 692,300 | 810,500 | 1.17 | |
1,652.0 | -1.4 | 1,697 | 15,431,700 | 774,300 | 811,900 | 1.05 | |
1,675.0 | +9.5 | 1,670 | 18,083,600 | 890,100 | 669,100 | 0.75 | |
1,530.0 | -3.1 | 1,534 | 10,211,600 | 659,800 | 750,900 | 1.14 | |
1,579.0 | +5.3 | 1,582 | 12,215,400 | 695,600 | 753,500 | 1.08 | |
1,500.0 | +13.4 | 1,485 | 22,516,100 | 613,800 | 986,700 | 1.61 | |
1,323.0 | -10.3 | 1,370 | 15,165,500 | 490,700 | 1,483,300 | 3.02 | |
1,475.0 | +2.9 | 1,445 | 6,700,000 | 552,200 | 1,403,200 | 2.54 | |
1,434.0 | +9.2 | 1,423 | 14,664,300 | 550,600 | 1,500,700 | 2.73 | |
1,313.0 | -3.5 | 1,383 | 12,948,300 | 372,700 | 1,592,800 | 4.27 | |
1,360.0 | -3.6 | 1,372 | 16,636,600 | 523,000 | 1,540,700 | 2.95 | |
1,411.0 | -2.1 | 1,434 | 16,761,000 | 402,400 | 1,759,000 | 4.37 | |
1,442.0 | -1.9 | 1,468 | 30,708,900 | 446,400 | 1,749,100 | 3.92 | |
1,470.0 | +0.2 | 1,544 | 41,016,800 | 590,600 | 1,703,800 | 2.88 | |
1,467.0 | +12.7 | 1,390 | 33,111,900 | 654,200 | 1,308,800 | 2.00 | |
1,302.0 | +10.3 | 1,306 | 48,273,900 | 354,400 | 1,216,700 | 3.43 | |
1,180.0 | +2.7 | 1,170 | 21,105,500 | 318,700 | 1,229,300 | 3.86 |