38,604.75 | -342.18 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.88% | 0.08% | 0.17% | -0.42% |
52週高値 | 1,635.5 | 52週安値 | 1,000.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,635.5 | 年初来安値 | 1,000.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,452.5 | 1,517.5 | 1,443.0 | 1,470.0 | +16.5 | +1.1 | 4,745,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,149.0 | +2.4 | 1,210 | 26,573,400 | 259,800 | 1,219,800 | 4.70 | |
1,122.0 | +8.6 | 1,086 | 7,461,300 | - | - | - | |
1,033.0 | +9.9 | 1,039 | 15,961,100 | 176,600 | 1,061,100 | 6.01 | |
940.0 | -10.3 | 979 | 13,699,500 | 188,600 | 1,102,500 | 5.85 | |
1,048.0 | +1.2 | 1,017 | 12,055,000 | 399,200 | 859,900 | 2.15 | |
1,036.0 | +15.0 | 985 | 14,269,100 | 405,600 | 774,600 | 1.91 | |
901.0 | -13.6 | 994 | 17,797,700 | 406,900 | 839,000 | 2.06 | |
1,043.0 | +25.7 | 1,002 | 23,844,900 | 368,200 | 787,000 | 2.14 | |
830.0 | -23.9 | 983 | 17,323,000 | 209,200 | 963,100 | 4.60 | |
1,090.0 | -26.9 | 1,252 | 16,726,000 | 120,900 | 682,200 | 5.64 | |
1,492.0 | -10.1 | 1,586 | 11,157,200 | 147,500 | 689,700 | 4.68 | |
1,659.0 | -9.9 | 1,710 | 8,936,600 | 178,800 | 626,000 | 3.50 | |
1,842.0 | -4.3 | 1,854 | 7,232,300 | 165,800 | 650,000 | 3.92 | |
1,924.0 | -4.2 | 1,934 | 5,973,500 | 110,400 | 644,500 | 5.84 | |
2,008.0 | +0.3 | 1,942 | 13,619,900 | 224,000 | 597,200 | 2.67 | |
2,002.0 | -17.2 | 2,188 | 11,776,100 | 294,800 | 626,900 | 2.13 | |
2,417.0 | -4.6 | 2,456 | 5,829,800 | 280,200 | 518,600 | 1.85 | |
2,534.0 | -0.6 | 2,547 | 4,243,600 | 257,100 | 434,300 | 1.69 | |
2,549.0 | +2.3 | 2,491 | 6,904,400 | 260,500 | 432,400 | 1.66 | |
2,492.0 | -0.8 | 2,492 | 964,100 | - | - | - | |
2,513.0 | -0.4 | 2,508 | 3,900,800 | 290,200 | 454,400 | 1.57 | |
2,522.0 | -3.3 | 2,548 | 7,193,200 | 339,900 | 476,000 | 1.40 | |
2,609.0 | +1.5 | 2,604 | 8,730,600 | 410,200 | 421,000 | 1.03 | |
2,571.0 | +4.0 | 2,507 | 9,181,600 | 478,900 | 423,500 | 0.88 | |
2,471.0 | +3.0 | 2,475 | 7,481,800 | 415,100 | 394,800 | 0.95 | |
2,400.0 | -0.2 | 2,395 | 8,867,300 | 328,600 | 439,500 | 1.34 | |
2,405.0 | +1.2 | 2,428 | 9,954,700 | 342,700 | 390,600 | 1.14 | |
2,377.0 | +1.8 | 2,392 | 6,344,100 | 408,700 | 358,400 | 0.88 | |
2,334.0 | +9.5 | 2,269 | 15,961,500 | 400,300 | 344,100 | 0.86 | |
2,132.0 | +0.8 | 2,134 | 3,733,600 | 465,000 | 470,200 | 1.01 |