52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 504 | 505 | -5 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 474 | 466 | 470 | +5 | +1.1 | 142,800 | |
471 | 471 | 463 | 465 | -5 | -1.1 | 137,600 | |
466 | 477 | 466 | 470 | +5 | +1.1 | 166,500 | |
463 | 465 | 460 | 465 | +4 | +0.9 | 117,900 | |
456 | 464 | 456 | 461 | +16 | +3.6 | 214,700 | |
450 | 450 | 444 | 445 | -3 | -0.7 | 78,800 | |
449 | 450 | 445 | 448 | -1 | -0.2 | 78,600 | |
445 | 450 | 445 | 449 | +6 | +1.4 | 102,100 | |
443 | 445 | 442 | 443 | 0 | 0.0 | 81,300 | |
443 | 443 | 439 | 443 | +4 | +0.9 | 77,500 | |
439 | 439 | 436 | 439 | +4 | +0.9 | 91,900 | |
436 | 439 | 434 | 435 | -1 | -0.2 | 71,000 | |
443 | 443 | 436 | 436 | -5 | -1.1 | 70,200 | |
433 | 443 | 432 | 441 | +7 | +1.6 | 107,000 | |
436 | 436 | 434 | 434 | +2 | +0.5 | 49,700 | |
430 | 436 | 428 | 432 | +6 | +1.4 | 58,000 | |
425 | 429 | 424 | 426 | +1 | +0.2 | 80,500 | |
440 | 440 | 425 | 425 | -15 | -3.4 | 151,600 | |
441 | 443 | 436 | 440 | -1 | -0.2 | 60,100 | |
443 | 443 | 439 | 441 | +3 | +0.7 | 105,600 | |
439 | 440 | 437 | 438 | 0 | 0.0 | 118,900 | |
433 | 438 | 433 | 438 | +3 | +0.7 | 69,700 | |
432 | 439 | 432 | 435 | 0 | 0.0 | 85,900 | |
438 | 440 | 433 | 435 | -3 | -0.7 | 72,300 | |
430 | 438 | 429 | 438 | +8 | +1.9 | 79,900 | |
433 | 433 | 427 | 430 | 0 | 0.0 | 84,900 | |
431 | 431 | 427 | 430 | +1 | +0.2 | 55,300 | |
430 | 430 | 427 | 429 | 0 | 0.0 | 57,300 | |
429 | 431 | 427 | 429 | -1 | -0.2 | 50,500 | |
431 | 432 | 427 | 430 | +5 | +1.2 | 88,900 |