52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 504 | 505 | -5 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 508 | 495 | 498 | -5 | -1.0 | 202,100 | |
487 | 503 | 486 | 503 | +18 | +3.7 | 339,800 | |
481 | 489 | 479 | 485 | +12 | +2.5 | 267,500 | |
471 | 475 | 467 | 473 | +3 | +0.6 | 144,100 | |
461 | 471 | 461 | 470 | +8 | +1.7 | 121,000 | |
458 | 462 | 456 | 462 | +4 | +0.9 | 95,700 | |
460 | 460 | 456 | 458 | 0 | 0.0 | 94,100 | |
460 | 461 | 455 | 458 | -3 | -0.7 | 171,900 | |
465 | 467 | 461 | 461 | -4 | -0.9 | 93,400 | |
463 | 466 | 462 | 465 | +4 | +0.9 | 103,700 | |
461 | 463 | 457 | 461 | 0 | 0.0 | 144,800 | |
457 | 464 | 457 | 461 | +4 | +0.9 | 174,600 | |
455 | 457 | 452 | 457 | +1 | +0.2 | 125,600 | |
459 | 460 | 456 | 456 | -3 | -0.7 | 64,900 | |
462 | 462 | 456 | 459 | 0 | 0.0 | 109,400 | |
463 | 463 | 455 | 459 | -3 | -0.6 | 161,900 | |
460 | 465 | 455 | 462 | +6 | +1.3 | 117,500 | |
460 | 460 | 452 | 456 | -4 | -0.9 | 143,100 | |
458 | 463 | 456 | 460 | +5 | +1.1 | 120,300 | |
449 | 456 | 446 | 455 | +9 | +2.0 | 89,400 | |
443 | 446 | 441 | 446 | +4 | +0.9 | 73,900 | |
443 | 447 | 440 | 442 | 0 | 0.0 | 105,600 | |
444 | 445 | 439 | 442 | -8 | -1.8 | 127,600 | |
446 | 451 | 440 | 450 | +3 | +0.7 | 116,000 | |
455 | 455 | 447 | 447 | -8 | -1.8 | 97,400 | |
458 | 460 | 455 | 455 | -1 | -0.2 | 81,900 | |
471 | 472 | 454 | 456 | -15 | -3.2 | 198,300 | |
472 | 477 | 461 | 471 | -28 | -5.6 | 240,600 | |
503 | 503 | 492 | 499 | -6 | -1.2 | 165,000 | |
506 | 509 | 504 | 505 | +3 | +0.6 | 55,500 |