52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 514 | 504 | 505 | -10 | -1.9 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 526 | 484 | 515 | -6 | -1.2 | 1,991,600 | |
470 | 555 | 469 | 521 | +52 | +11.1 | 4,005,400 | |
466 | 473 | 441 | 469 | +2 | +0.4 | 2,167,500 | |
460 | 473 | 457 | 467 | -5 | -1.1 | 2,566,600 | |
477 | 483 | 447 | 472 | -4 | -0.8 | 1,993,800 | |
487 | 503 | 468 | 476 | -5 | -1.0 | 1,610,900 | |
490 | 498 | 459 | 481 | -6 | -1.2 | 1,587,700 | |
455 | 508 | 452 | 487 | +31 | +6.8 | 2,821,900 | |
528 | 528 | 439 | 456 | -73 | -13.8 | 2,544,500 | |
507 | 535 | 498 | 529 | +28 | +5.6 | 2,871,000 | |
425 | 506 | 424 | 501 | +76 | +17.9 | 2,752,700 | |
427 | 443 | 422 | 425 | +1 | +0.2 | 1,453,400 | |
426 | 427 | 411 | 424 | -1 | -0.2 | 1,122,300 | |
413 | 432 | 407 | 425 | +10 | +2.4 | 1,623,300 | |
408 | 418 | 404 | 415 | +8 | +2.0 | 1,058,700 | |
400 | 409 | 396 | 407 | +5 | +1.2 | 1,468,400 | |
416 | 422 | 397 | 402 | -12 | -2.9 | 1,651,200 | |
402 | 427 | 393 | 414 | +13 | +3.2 | 1,359,300 | |
412 | 428 | 394 | 401 | -14 | -3.4 | 1,821,300 | |
425 | 432 | 412 | 415 | -14 | -3.3 | 1,262,500 | |
443 | 453 | 425 | 429 | -12 | -2.7 | 1,320,700 | |
435 | 449 | 426 | 441 | +9 | +2.1 | 1,572,100 | |
442 | 453 | 416 | 432 | -12 | -2.7 | 1,669,700 | |
437 | 447 | 426 | 444 | +6 | +1.4 | 1,207,600 | |
433 | 438 | 414 | 438 | +1 | +0.2 | 1,400,700 | |
427 | 459 | 404 | 437 | +13 | +3.1 | 2,103,600 | |
421 | 433 | 413 | 424 | +2 | +0.5 | 1,500,800 | |
466 | 468 | 410 | 422 | -41 | -8.9 | 1,693,100 | |
426 | 482 | 426 | 463 | +32 | +7.4 | 1,441,400 |