52週高値 | 562 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 562 | 501 | 539 | +24 | +4.7 | 1,750,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
353 | 358 | 328 | 340 | -13 | -3.7 | 2,410,000 | |
349 | 358 | 333 | 353 | +4 | +1.1 | 1,471,000 | |
334 | 350 | 318 | 349 | +8 | +2.3 | 1,438,000 | |
324 | 344 | 306 | 341 | +17 | +5.2 | 1,186,000 | |
349 | 365 | 322 | 324 | -23 | -6.6 | 1,539,000 | |
333 | 348 | 325 | 347 | +15 | +4.5 | 1,753,000 | |
326 | 335 | 303 | 332 | +6 | +1.8 | 1,515,000 | |
336 | 339 | 301 | 326 | -26 | -7.4 | 2,475,000 | |
329 | 367 | 325 | 352 | +22 | +6.7 | 1,665,000 | |
339 | 347 | 326 | 330 | -6 | -1.8 | 994,000 | |
335 | 353 | 330 | 336 | +3 | +0.9 | 1,922,000 | |
349 | 356 | 304 | 333 | -21 | -5.9 | 2,626,000 | |
325 | 382 | 321 | 354 | +31 | +9.6 | 4,390,000 | |
329 | 331 | 303 | 323 | +2 | +0.6 | 2,151,000 | |
306 | 342 | 303 | 321 | +15 | +4.9 | 2,799,000 | |
309 | 313 | 284 | 306 | -4 | -1.3 | 2,472,000 | |
296 | 316 | 291 | 310 | +14 | +4.7 | 1,838,000 | |
281 | 299 | 276 | 296 | +16 | +5.7 | 1,433,000 | |
262 | 291 | 253 | 280 | +20 | +7.7 | 968,000 | |
273 | 274 | 251 | 260 | -8 | -3.0 | 988,000 | |
280 | 301 | 265 | 268 | -7 | -2.5 | 1,303,000 | |
323 | 324 | 275 | 275 | -47 | -14.6 | 1,189,000 | |
346 | 346 | 305 | 322 | -18 | -5.3 | 662,000 | |
304 | 340 | 296 | 340 | +36 | +11.8 | 756,000 | |
350 | 350 | 294 | 304 | -45 | -12.9 | 1,364,000 | |
353 | 363 | 337 | 349 | -6 | -1.7 | 1,307,000 | |
359 | 359 | 332 | 355 | -2 | -0.6 | 2,145,000 | |
348 | 368 | 339 | 357 | +6 | +1.7 | 1,797,000 | |
333 | 360 | 312 | 351 | +26 | +8.0 | 1,710,000 | |
310 | 328 | 300 | 325 | +20 | +6.6 | 1,658,000 |