52週高値 | 562 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 562 | 501 | 539 | +24 | +4.7 | 1,750,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
347 | 348 | 291 | 305 | -46 | -13.1 | 2,396,000 | |
401 | 401 | 349 | 351 | -58 | -14.2 | 1,231,000 | |
380 | 409 | 355 | 409 | +29 | +7.6 | 1,375,000 | |
436 | 437 | 359 | 380 | -55 | -12.6 | 2,010,000 | |
461 | 470 | 424 | 435 | -26 | -5.6 | 1,575,000 | |
465 | 470 | 430 | 461 | -6 | -1.3 | 1,590,000 | |
459 | 488 | 443 | 467 | +8 | +1.7 | 2,364,000 | |
439 | 463 | 390 | 459 | +17 | +3.8 | 1,650,000 | |
457 | 466 | 322 | 442 | -11 | -2.4 | 3,356,000 | |
453 | 495 | 442 | 453 | +1 | +0.2 | 5,700,000 | |
377 | 469 | 377 | 452 | +78 | +20.9 | 4,750,000 | |
356 | 384 | 350 | 374 | +17 | +4.8 | 1,321,000 | |
332 | 368 | 326 | 357 | +19 | +5.6 | 935,000 | |
372 | 376 | 327 | 338 | -34 | -9.1 | 1,247,000 | |
352 | 387 | 345 | 372 | +23 | +6.6 | 923,000 | |
386 | 399 | 331 | 349 | -33 | -8.6 | 1,426,000 | |
396 | 410 | 369 | 382 | -14 | -3.5 | 1,574,000 | |
430 | 430 | 385 | 396 | -31 | -7.3 | 1,616,000 | |
470 | 484 | 408 | 427 | -48 | -10.1 | 3,052,000 | |
466 | 500 | 450 | 475 | +4 | +0.8 | 4,433,000 | |
399 | 477 | 395 | 471 | +75 | +18.9 | 3,140,000 | |
414 | 420 | 390 | 396 | -21 | -5.0 | 1,495,000 | |
418 | 457 | 413 | 417 | -1 | -0.2 | 2,549,000 | |
396 | 425 | 388 | 418 | +13 | +3.2 | 3,110,000 | |
422 | 425 | 372 | 405 | -16 | -3.8 | 2,435,000 | |
425 | 446 | 386 | 421 | -3 | -0.7 | 3,106,000 | |
437 | 460 | 417 | 424 | -15 | -3.4 | 2,398,000 | |
424 | 452 | 404 | 439 | +16 | +3.8 | 4,219,000 | |
400 | 444 | 353 | 423 | +19 | +4.7 | 5,290,000 | |
338 | 415 | 338 | 404 | +63 | +18.5 | 3,561,000 |