52週高値 | 562 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 441 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 562 | 501 | 539 | +24 | +4.7 | 1,750,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 250 | 230 | 236 | -7 | -2.9 | 850,000 | |
229 | 246 | 224 | 243 | +14 | +6.1 | 1,281,000 | |
249 | 250 | 215 | 229 | -22 | -8.8 | 1,245,000 | |
252 | 257 | 246 | 251 | -1 | -0.4 | 1,009,000 | |
264 | 265 | 241 | 252 | -7 | -2.7 | 1,119,000 | |
245 | 265 | 240 | 259 | +15 | +6.1 | 1,207,000 | |
268 | 274 | 243 | 244 | -24 | -9.0 | 1,453,000 | |
230 | 283 | 228 | 268 | +38 | +16.5 | 2,111,000 | |
230 | 247 | 215 | 230 | +4 | +1.8 | 2,073,000 | |
228 | 238 | 224 | 226 | -4 | -1.7 | 1,463,000 | |
226 | 232 | 221 | 230 | +3 | +1.3 | 602,000 | |
244 | 250 | 226 | 227 | -17 | -7.0 | 1,139,000 | |
226 | 245 | 226 | 244 | +9 | +3.8 | 989,000 | |
235 | 246 | 222 | 235 | -10 | -4.1 | 1,004,000 | |
244 | 255 | 232 | 245 | +2 | +0.8 | 730,000 | |
242 | 250 | 235 | 243 | +5 | +2.1 | 802,000 | |
265 | 275 | 235 | 238 | -17 | -6.7 | 1,757,000 | |
240 | 257 | 236 | 255 | +19 | +8.1 | 1,571,000 | |
230 | 252 | 230 | 236 | +6 | +2.6 | 998,000 | |
253 | 257 | 228 | 230 | -23 | -9.1 | 1,196,000 | |
245 | 260 | 235 | 253 | +9 | +3.7 | 1,922,000 | |
250 | 284 | 225 | 244 | -8 | -3.2 | 3,477,000 | |
237 | 265 | 230 | 252 | +15 | +6.3 | 1,286,000 | |
247 | 255 | 212 | 237 | -5 | -2.1 | 1,976,000 | |
265 | 276 | 222 | 242 | -19 | -7.3 | 3,533,000 | |
298 | 303 | 256 | 261 | -37 | -12.4 | 1,079,000 | |
305 | 305 | 276 | 298 | -7 | -2.3 | 1,295,000 | |
328 | 334 | 305 | 305 | -29 | -8.7 | 724,000 | |
350 | 367 | 329 | 334 | -6 | -1.8 | 2,770,000 | |
285 | 349 | 282 | 340 | - | - | 4,011,000 |