52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
514 | 515 | 504 | 505 | -6 | -1.2 | 130,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497 | 511 | 493 | 511 | +22 | +4.5 | 320,700 | |
510 | 523 | 484 | 489 | -27 | -5.2 | 461,500 | |
492 | 526 | 488 | 516 | +26 | +5.3 | 581,100 | |
518 | 521 | 486 | 490 | -31 | -6.0 | 556,000 | |
537 | 541 | 505 | 521 | -16 | -3.0 | 1,066,600 | |
530 | 555 | 522 | 537 | +9 | +1.7 | 859,600 | |
495 | 539 | 493 | 528 | +33 | +6.7 | 1,189,600 | |
475 | 495 | 469 | 495 | +22 | +4.7 | 783,800 | |
467 | 478 | 463 | 473 | +9 | +1.9 | 556,400 | |
454 | 464 | 452 | 464 | +11 | +2.4 | 304,400 | |
459 | 459 | 441 | 453 | -8 | -1.7 | 780,300 | |
469 | 473 | 459 | 461 | -5 | -1.1 | 459,900 | |
463 | 468 | 462 | 466 | +5 | +1.1 | 562,400 | |
465 | 467 | 459 | 461 | +1 | +0.2 | 638,900 | |
466 | 469 | 457 | 460 | -5 | -1.1 | 506,800 | |
467 | 473 | 463 | 465 | +2 | +0.4 | 689,700 | |
460 | 467 | 458 | 463 | -9 | -1.9 | 341,100 | |
454 | 476 | 447 | 472 | +21 | +4.7 | 549,900 | |
458 | 459 | 447 | 451 | -11 | -2.4 | 299,900 | |
473 | 477 | 457 | 462 | -8 | -1.7 | 499,200 | |
476 | 483 | 468 | 470 | -6 | -1.3 | 580,600 | |
478 | 480 | 468 | 476 | -3 | -0.6 | 371,200 | |
483 | 486 | 471 | 479 | -2 | -0.4 | 287,700 | |
486 | 503 | 468 | 481 | -2 | -0.4 | 457,000 | |
492 | 494 | 473 | 483 | -2 | -0.4 | 412,800 | |
486 | 494 | 473 | 485 | -2 | -0.4 | 285,900 | |
482 | 487 | 469 | 487 | +3 | +0.6 | 333,000 | |
475 | 490 | 475 | 484 | +4 | +0.8 | 309,400 | |
488 | 492 | 479 | 480 | 0 | 0.0 | 220,200 |