52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 504 | 505 | -5 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 485 | 485 | -7 | -1.4 | 59,700 | |
487 | 493 | 486 | 492 | +11 | +2.3 | 86,700 | |
479 | 481 | 473 | 481 | +3 | +0.6 | 56,400 | |
486 | 488 | 477 | 478 | -9 | -1.8 | 83,100 | |
481 | 487 | 480 | 487 | +10 | +2.1 | 78,600 | |
478 | 481 | 471 | 477 | -6 | -1.2 | 74,700 | |
480 | 486 | 479 | 483 | +6 | +1.3 | 49,500 | |
481 | 481 | 469 | 477 | +1 | +0.2 | 81,800 | |
482 | 485 | 476 | 476 | -8 | -1.7 | 48,400 | |
486 | 486 | 478 | 484 | -2 | -0.4 | 76,700 | |
480 | 490 | 480 | 486 | -1 | -0.2 | 44,400 | |
486 | 488 | 480 | 487 | +6 | +1.2 | 55,000 | |
484 | 488 | 478 | 481 | +4 | +0.8 | 78,500 | |
475 | 483 | 475 | 477 | -3 | -0.6 | 54,800 | |
486 | 490 | 479 | 480 | -9 | -1.8 | 60,100 | |
491 | 491 | 486 | 489 | 0 | 0.0 | 39,600 | |
490 | 492 | 487 | 489 | 0 | 0.0 | 46,800 | |
488 | 491 | 483 | 489 | +9 | +1.9 | 73,700 | |
476 | 482 | 475 | 480 | +5 | +1.1 | 60,200 | |
460 | 478 | 460 | 475 | +16 | +3.5 | 129,200 | |
468 | 472 | 459 | 459 | -16 | -3.4 | 172,400 | |
487 | 487 | 475 | 475 | -14 | -2.9 | 141,800 | |
490 | 498 | 488 | 489 | +2 | +0.4 | 82,000 | |
496 | 498 | 486 | 487 | -11 | -2.2 | 91,200 | |
501 | 507 | 496 | 498 | -8 | -1.6 | 89,800 | |
499 | 506 | 493 | 506 | +7 | +1.4 | 115,300 | |
496 | 501 | 492 | 499 | +3 | +0.6 | 91,700 | |
499 | 499 | 491 | 496 | -1 | -0.2 | 109,400 | |
497 | 502 | 493 | 497 | -3 | -0.6 | 127,400 | |
500 | 506 | 499 | 500 | +2 | +0.4 | 118,800 |