52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 504 | 505 | -5 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 505 | 494 | 502 | -1 | -0.2 | 103,800 | |
503 | 508 | 502 | 503 | -3 | -0.6 | 63,400 | |
513 | 513 | 503 | 506 | -12 | -2.3 | 115,300 | |
520 | 526 | 515 | 518 | -7 | -1.3 | 110,400 | |
528 | 528 | 523 | 525 | -4 | -0.8 | 83,300 | |
533 | 535 | 525 | 529 | +4 | +0.8 | 81,600 | |
529 | 530 | 520 | 525 | -6 | -1.1 | 163,700 | |
531 | 535 | 522 | 531 | 0 | 0.0 | 239,400 | |
512 | 532 | 508 | 531 | +19 | +3.7 | 254,600 | |
503 | 512 | 501 | 512 | +7 | +1.4 | 125,000 | |
509 | 509 | 502 | 505 | +2 | +0.4 | 43,600 | |
502 | 506 | 499 | 503 | +3 | +0.6 | 74,000 | |
505 | 507 | 498 | 500 | -9 | -1.8 | 97,100 | |
508 | 509 | 504 | 509 | +7 | +1.4 | 101,900 | |
502 | 506 | 500 | 502 | 0 | 0.0 | 35,900 | |
502 | 503 | 498 | 502 | +1 | +0.2 | 108,500 | |
507 | 507 | 499 | 501 | -5 | -1.0 | 105,100 | |
510 | 514 | 506 | 506 | +1 | +0.2 | 113,700 | |
516 | 517 | 505 | 505 | -8 | -1.6 | 110,300 | |
515 | 520 | 510 | 513 | +3 | +0.6 | 293,300 | |
509 | 512 | 500 | 510 | -4 | -0.8 | 228,300 | |
511 | 517 | 508 | 514 | +2 | +0.4 | 131,700 | |
517 | 517 | 506 | 512 | -8 | -1.5 | 126,900 | |
523 | 524 | 517 | 520 | 0 | 0.0 | 207,900 | |
507 | 522 | 505 | 520 | +19 | +3.8 | 228,500 | |
497 | 506 | 496 | 501 | +8 | +1.6 | 235,700 | |
493 | 498 | 490 | 493 | -1 | -0.2 | 175,700 | |
479 | 495 | 479 | 494 | +19 | +4.0 | 245,600 | |
479 | 479 | 471 | 475 | 0 | 0.0 | 215,600 | |
470 | 476 | 463 | 475 | +5 | +1.1 | 154,000 |