52週高値 | 555 | 52週安値 | 422 | ||
---|---|---|---|---|---|
年初来高値 | 555 | 年初来安値 | 441 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 504 | 505 | -5 | -1.0 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
458 | 458 | 451 | 456 | -6 | -1.3 | 52,900 | |
457 | 463 | 457 | 462 | +4 | +0.9 | 87,900 | |
472 | 472 | 458 | 458 | -11 | -2.3 | 129,100 | |
472 | 472 | 468 | 469 | -1 | -0.2 | 73,900 | |
474 | 477 | 470 | 470 | -2 | -0.4 | 94,100 | |
473 | 473 | 468 | 472 | +2 | +0.4 | 114,200 | |
474 | 475 | 468 | 470 | -2 | -0.4 | 161,200 | |
478 | 483 | 471 | 472 | -7 | -1.5 | 118,600 | |
472 | 479 | 472 | 479 | +9 | +1.9 | 102,700 | |
477 | 477 | 470 | 470 | -8 | -1.7 | 110,800 | |
476 | 478 | 473 | 478 | +2 | +0.4 | 87,300 | |
477 | 480 | 475 | 476 | 0 | 0.0 | 64,200 | |
471 | 477 | 470 | 476 | +4 | +0.8 | 59,700 | |
474 | 476 | 472 | 472 | -2 | -0.4 | 55,400 | |
472 | 475 | 468 | 474 | +2 | +0.4 | 109,600 | |
478 | 478 | 472 | 472 | -7 | -1.5 | 82,300 | |
480 | 480 | 474 | 479 | +6 | +1.3 | 99,700 | |
473 | 477 | 473 | 473 | +2 | +0.4 | 49,700 | |
481 | 481 | 471 | 471 | -6 | -1.3 | 82,600 | |
483 | 486 | 477 | 477 | -4 | -0.8 | 55,700 | |
476 | 482 | 475 | 481 | +7 | +1.5 | 55,000 | |
475 | 477 | 468 | 474 | 0 | 0.0 | 69,200 | |
486 | 486 | 474 | 474 | -4 | -0.8 | 63,300 | |
494 | 494 | 478 | 478 | -17 | -3.4 | 59,800 | |
486 | 503 | 484 | 495 | +12 | +2.5 | 209,700 | |
475 | 483 | 473 | 483 | 0 | 0.0 | 88,600 | |
478 | 488 | 475 | 483 | +6 | +1.3 | 118,000 | |
490 | 490 | 476 | 477 | -8 | -1.6 | 81,600 | |
493 | 493 | 485 | 485 | -8 | -1.6 | 59,300 | |
492 | 494 | 489 | 493 | +8 | +1.6 | 65,300 |