38,046.94 | +418.46 | 156.14 | +0.52 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.11% | 0.33% | -0.98% | 0.27% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,600 | 3,385 | 3,565 | +100 | +2.9 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,445 | 3,490 | 3,380 | 3,465 | +20 | +0.6 | 116,400 | |
3,240 | 3,500 | 3,225 | 3,445 | +180 | +5.5 | 133,700 | |
3,160 | 3,290 | 3,120 | 3,265 | +105 | +3.3 | 99,300 | |
3,080 | 3,175 | 3,070 | 3,160 | +90 | +2.9 | 27,700 | |
3,035 | 3,120 | 3,020 | 3,070 | +35 | +1.2 | 38,200 | |
3,025 | 3,075 | 2,983 | 3,035 | +10 | +0.3 | 41,200 | |
2,997 | 3,075 | 2,978 | 3,025 | +28 | +0.9 | 23,000 | |
2,982 | 3,030 | 2,942 | 2,997 | +14 | +0.5 | 35,600 | |
2,959 | 3,005 | 2,930 | 2,983 | +23 | +0.8 | 33,500 | |
3,105 | 3,130 | 2,938 | 2,960 | -190 | -6.0 | 94,700 | |
3,160 | 3,195 | 3,110 | 3,150 | -45 | -1.4 | 27,300 | |
3,295 | 3,350 | 3,165 | 3,195 | -80 | -2.4 | 48,800 | |
3,335 | 3,435 | 3,275 | 3,275 | -130 | -3.8 | 18,200 | |
3,350 | 3,435 | 3,320 | 3,405 | +110 | +3.3 | 50,600 | |
3,230 | 3,325 | 3,185 | 3,295 | -5 | -0.2 | 79,900 | |
3,300 | 3,345 | 3,265 | 3,300 | +10 | +0.3 | 26,600 | |
3,325 | 3,350 | 3,290 | 3,290 | -105 | -3.1 | 53,600 | |
3,385 | 3,500 | 3,365 | 3,395 | +75 | +2.3 | 85,700 | |
3,400 | 3,400 | 3,285 | 3,320 | -80 | -2.4 | 47,300 | |
3,405 | 3,475 | 3,355 | 3,400 | -25 | -0.7 | 32,400 | |
3,600 | 3,650 | 3,425 | 3,425 | +30 | +0.9 | 146,900 | |
3,450 | 3,600 | 3,340 | 3,395 | +85 | +2.6 | 209,800 | |
3,320 | 3,395 | 3,290 | 3,310 | -10 | -0.3 | 73,200 | |
3,395 | 3,415 | 3,315 | 3,320 | -40 | -1.2 | 56,100 | |
3,335 | 3,385 | 3,310 | 3,360 | +40 | +1.2 | 26,600 | |
3,340 | 3,365 | 3,305 | 3,320 | +5 | +0.2 | 49,800 | |
3,175 | 3,320 | 3,175 | 3,315 | +110 | +3.4 | 92,300 | |
3,085 | 3,225 | 3,085 | 3,205 | -20 | -0.6 | 57,100 | |
3,155 | 3,285 | 3,150 | 3,225 | 0 | 0.0 | 45,200 |