38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,470 | 3,310 | 3,415 | +65 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,154 | 2,073 | 2,114 | -33 | -1.5 | 15,200 | |
2,164 | 2,186 | 2,147 | 2,147 | -17 | -0.8 | 21,500 | |
2,230 | 2,252 | 2,141 | 2,164 | -81 | -3.6 | 28,000 | |
2,292 | 2,292 | 2,222 | 2,245 | -71 | -3.1 | 95,500 | |
2,296 | 2,346 | 2,262 | 2,316 | +68 | +3.0 | 48,000 | |
2,326 | 2,326 | 2,213 | 2,248 | -42 | -1.8 | 37,400 | |
2,321 | 2,349 | 2,282 | 2,290 | -55 | -2.3 | 24,200 | |
2,317 | 2,350 | 2,276 | 2,345 | -4 | -0.2 | 36,800 | |
2,164 | 2,349 | 2,158 | 2,349 | +142 | +6.4 | 112,900 | |
2,210 | 2,232 | 2,151 | 2,207 | -24 | -1.1 | 20,400 | |
2,238 | 2,250 | 2,213 | 2,231 | -7 | -0.3 | 5,900 | |
2,204 | 2,269 | 2,197 | 2,238 | +34 | +1.5 | 25,000 | |
2,068 | 2,208 | 2,068 | 2,204 | +120 | +5.8 | 33,900 | |
2,045 | 2,121 | 2,045 | 2,084 | +42 | +2.1 | 12,800 | |
2,060 | 2,082 | 2,035 | 2,042 | -24 | -1.2 | 43,200 | |
2,116 | 2,120 | 2,063 | 2,066 | -50 | -2.4 | 14,300 | |
2,100 | 2,125 | 2,075 | 2,116 | +40 | +1.9 | 11,400 | |
2,135 | 2,135 | 2,063 | 2,076 | -59 | -2.8 | 30,300 | |
2,077 | 2,135 | 2,077 | 2,135 | +58 | +2.8 | 16,000 | |
2,079 | 2,094 | 2,035 | 2,077 | -2 | -0.1 | 38,700 | |
2,251 | 2,251 | 2,060 | 2,079 | +28 | +1.4 | 163,900 | |
2,020 | 2,055 | 1,982 | 2,051 | +71 | +3.6 | 36,300 | |
2,176 | 2,176 | 1,933 | 1,980 | -206 | -9.4 | 98,100 | |
2,220 | 2,223 | 2,151 | 2,186 | -34 | -1.5 | 34,700 | |
2,203 | 2,234 | 2,193 | 2,220 | +3 | +0.1 | 25,300 | |
2,208 | 2,233 | 2,185 | 2,217 | +9 | +0.4 | 17,700 | |
2,280 | 2,283 | 2,200 | 2,208 | -100 | -4.3 | 30,700 | |
2,303 | 2,345 | 2,290 | 2,308 | -7 | -0.3 | 24,000 | |
2,287 | 2,348 | 2,262 | 2,315 | +1 | 0.0 | 37,300 | |
2,355 | 2,400 | 2,309 | 2,314 | -26 | -1.1 | 47,000 |