38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.47% | 1.18% | 1.16% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,470 | 3,310 | 3,415 | +65 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,403 | 2,515 | 2,402 | 2,443 | +34 | +1.4 | 26,900 | |
2,400 | 2,491 | 2,390 | 2,409 | -11 | -0.5 | 33,300 | |
2,430 | 2,431 | 2,400 | 2,420 | -17 | -0.7 | 3,700 | |
2,405 | 2,437 | 2,370 | 2,437 | +32 | +1.3 | 12,200 | |
2,387 | 2,411 | 2,386 | 2,405 | +16 | +0.7 | 4,900 | |
2,350 | 2,411 | 2,342 | 2,389 | +20 | +0.8 | 7,500 | |
2,384 | 2,384 | 2,351 | 2,369 | -31 | -1.3 | 1,900 | |
2,379 | 2,423 | 2,358 | 2,400 | +1 | 0.0 | 10,900 | |
2,402 | 2,436 | 2,383 | 2,399 | -3 | -0.1 | 8,900 | |
2,384 | 2,416 | 2,342 | 2,402 | +62 | +2.6 | 6,400 | |
2,303 | 2,371 | 2,303 | 2,340 | -4 | -0.2 | 4,100 | |
2,330 | 2,373 | 2,312 | 2,344 | -4 | -0.2 | 12,000 | |
2,350 | 2,367 | 2,303 | 2,348 | -30 | -1.3 | 13,700 | |
2,368 | 2,410 | 2,361 | 2,378 | +3 | +0.1 | 17,400 | |
2,372 | 2,398 | 2,338 | 2,375 | -10 | -0.4 | 12,200 | |
2,360 | 2,412 | 2,346 | 2,385 | -25 | -1.0 | 29,400 | |
2,337 | 2,424 | 2,313 | 2,410 | +106 | +4.6 | 59,700 | |
2,282 | 2,333 | 2,254 | 2,304 | +13 | +0.6 | 69,700 | |
2,266 | 2,336 | 2,266 | 2,291 | +25 | +1.1 | 28,300 | |
2,241 | 2,310 | 2,241 | 2,266 | +25 | +1.1 | 18,200 | |
2,250 | 2,254 | 2,223 | 2,241 | -12 | -0.5 | 12,600 | |
2,239 | 2,297 | 2,215 | 2,253 | +3 | +0.1 | 12,800 | |
2,223 | 2,250 | 2,180 | 2,250 | +74 | +3.4 | 17,500 | |
2,175 | 2,198 | 2,163 | 2,176 | -29 | -1.3 | 2,500 | |
2,197 | 2,222 | 2,175 | 2,205 | +25 | +1.1 | 18,800 | |
2,179 | 2,180 | 2,131 | 2,180 | +14 | +0.6 | 7,100 | |
2,173 | 2,242 | 2,151 | 2,166 | -33 | -1.5 | 18,400 | |
2,065 | 2,200 | 2,060 | 2,199 | +132 | +6.4 | 31,100 | |
2,095 | 2,105 | 2,038 | 2,067 | -45 | -2.1 | 29,400 | |
2,161 | 2,161 | 2,108 | 2,112 | -2 | -0.1 | 5,100 |