38,670.49 | +434.42 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.14% | -0.60% | 0.46% | 1.16% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,565 | 3,460 | 3,515 | +100 | +2.9 | 40,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,355 | 2,400 | 2,309 | 2,314 | -26 | -1.1 | 47,000 | |
2,320 | 2,340 | 2,272 | 2,340 | +20 | +0.9 | 17,200 | |
2,317 | 2,345 | 2,298 | 2,320 | +15 | +0.7 | 24,100 | |
2,232 | 2,324 | 2,232 | 2,305 | +43 | +1.9 | 30,700 | |
2,304 | 2,313 | 2,219 | 2,262 | -42 | -1.8 | 28,800 | |
2,225 | 2,317 | 2,225 | 2,304 | +29 | +1.3 | 78,400 | |
2,240 | 2,304 | 2,224 | 2,275 | 0 | 0.0 | 39,500 | |
2,161 | 2,285 | 2,136 | 2,275 | +64 | +2.9 | 69,600 | |
2,155 | 2,230 | 2,100 | 2,211 | +106 | +5.0 | 43,100 | |
2,125 | 2,161 | 2,090 | 2,105 | +6 | +0.3 | 31,800 | |
2,071 | 2,116 | 2,034 | 2,099 | +28 | +1.4 | 25,300 | |
2,126 | 2,150 | 2,071 | 2,071 | -57 | -2.7 | 25,400 | |
2,167 | 2,185 | 2,079 | 2,128 | -22 | -1.0 | 31,200 | |
2,010 | 2,186 | 1,973 | 2,150 | +100 | +4.9 | 149,700 | |
1,920 | 2,067 | 1,879 | 2,050 | +152 | +8.0 | 86,600 | |
1,871 | 1,900 | 1,860 | 1,898 | +31 | +1.7 | 13,800 | |
1,878 | 1,879 | 1,851 | 1,867 | +14 | +0.8 | 3,800 | |
1,855 | 1,859 | 1,831 | 1,853 | +9 | +0.5 | 5,300 | |
1,869 | 1,869 | 1,836 | 1,844 | -3 | -0.2 | 7,600 | |
1,869 | 1,872 | 1,830 | 1,847 | -22 | -1.2 | 18,000 | |
1,792 | 1,869 | 1,792 | 1,869 | +77 | +4.3 | 10,100 | |
1,800 | 1,809 | 1,756 | 1,792 | -8 | -0.4 | 27,800 | |
1,805 | 1,837 | 1,798 | 1,800 | -45 | -2.4 | 26,900 | |
1,800 | 1,845 | 1,800 | 1,845 | +65 | +3.7 | 15,600 | |
1,825 | 1,842 | 1,771 | 1,780 | -39 | -2.1 | 30,100 | |
1,876 | 1,878 | 1,801 | 1,819 | -57 | -3.0 | 26,600 | |
1,901 | 1,901 | 1,874 | 1,876 | -42 | -2.2 | 33,100 | |
1,919 | 1,921 | 1,905 | 1,918 | -8 | -0.4 | 3,400 | |
1,890 | 1,944 | 1,890 | 1,926 | +24 | +1.3 | 5,700 | |
1,922 | 1,922 | 1,886 | 1,902 | -13 | -0.7 | 10,200 |