38,236.07 | -37.98 | 153.85 | +0.97 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.63% | 1.18% | 1.16% |
52週高値 | 3,650 | 52週安値 | 1,694 | ||
---|---|---|---|---|---|
年初来高値 | 3,650 | 年初来安値 | 2,223 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,345 | 3,470 | 3,310 | 3,415 | +65 | +1.9 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 1,978 | 1,925 | 1,949 | -19 | -1.0 | 5,600 | |
1,946 | 1,978 | 1,926 | 1,968 | +19 | +1.0 | 13,500 | |
1,958 | 1,962 | 1,939 | 1,949 | -9 | -0.5 | 11,600 | |
1,930 | 1,976 | 1,920 | 1,958 | +28 | +1.5 | 10,100 | |
1,925 | 1,938 | 1,910 | 1,930 | 0 | 0.0 | 17,800 | |
1,923 | 1,950 | 1,906 | 1,930 | -4 | -0.2 | 26,500 | |
1,971 | 1,978 | 1,934 | 1,934 | -34 | -1.7 | 4,400 | |
1,936 | 1,985 | 1,931 | 1,968 | +12 | +0.6 | 14,500 | |
1,909 | 1,972 | 1,909 | 1,956 | +21 | +1.1 | 24,600 | |
1,974 | 1,974 | 1,927 | 1,935 | -40 | -2.0 | 9,000 | |
1,951 | 1,979 | 1,951 | 1,975 | +11 | +0.6 | 15,900 | |
1,981 | 1,981 | 1,961 | 1,964 | -4 | -0.2 | 2,200 | |
1,971 | 1,997 | 1,957 | 1,968 | -17 | -0.9 | 12,500 | |
1,981 | 1,997 | 1,978 | 1,985 | +4 | +0.2 | 17,800 | |
1,999 | 1,999 | 1,971 | 1,981 | -13 | -0.7 | 13,300 | |
1,996 | 2,009 | 1,993 | 1,994 | +13 | +0.7 | 56,900 | |
1,987 | 2,018 | 1,981 | 1,981 | -6 | -0.3 | 8,400 | |
1,956 | 1,987 | 1,945 | 1,987 | +20 | +1.0 | 8,800 | |
1,967 | 1,993 | 1,925 | 1,967 | 0 | 0.0 | 49,300 | |
2,000 | 2,025 | 1,957 | 1,967 | -21 | -1.1 | 27,900 | |
1,968 | 2,002 | 1,959 | 1,988 | +40 | +2.1 | 29,300 | |
1,927 | 1,961 | 1,913 | 1,948 | +11 | +0.6 | 29,800 | |
1,910 | 1,951 | 1,899 | 1,937 | +20 | +1.0 | 25,100 | |
1,859 | 1,947 | 1,859 | 1,917 | +34 | +1.8 | 38,600 | |
1,895 | 1,903 | 1,861 | 1,883 | -15 | -0.8 | 34,600 | |
1,881 | 1,928 | 1,880 | 1,898 | -17 | -0.9 | 38,700 | |
1,931 | 1,979 | 1,896 | 1,915 | -106 | -5.2 | 102,400 | |
2,017 | 2,059 | 1,976 | 2,021 | +15 | +0.7 | 67,100 | |
1,985 | 2,020 | 1,955 | 2,006 | +58 | +3.0 | 37,100 | |
1,942 | 1,957 | 1,939 | 1,948 | -11 | -0.6 | 12,900 |