38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 300 | +100 | +50.0 | 28,177 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 21,308 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 16,973 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 18,885 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 15,846 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 20,635 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 28,131 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 18,682 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 15,306 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 59,325 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 24,417 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 27,605 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 20,013 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 16,243 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 21,758 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 27,862 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 53,455 | |
400 | 400 | 200 | 300 | 0 | 0.0 | 469,197 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 14,519 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 22,848 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 14,569 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 9,513 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 14,182 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 10,487 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 12,934 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 16,347 | |
300 | 400 | 300 | 300 | 0 | 0.0 | 57,219 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 13,317 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 11,755 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 11,458 |