38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 400 | 300 | 300 | -100 | -25.0 | 9,476 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 57,714 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 12,877 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 9,236 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 15,371 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 16,403 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 7,053 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 11,587 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 13,958 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 6,306 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 18,387 | |
300 | 400 | 300 | 300 | -100 | -25.0 | 9,373 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 23,222 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 24,529 | |
300 | 400 | 300 | 400 | +100 | +33.3 | 27,741 | |
400 | 400 | 300 | 300 | -100 | -25.0 | 13,970 | |
400 | 400 | 300 | 400 | 0 | 0.0 | 20,598 | |
400 | 400 | 300 | 400 | +100 | +33.3 | 33,166 | |
400 | 500 | 300 | 300 | -200 | -40.0 | 188,605 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 7,788 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 12,327 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 13,675 | |
500 | 500 | 400 | 500 | +100 | +25.0 | 9,869 | |
500 | 500 | 400 | 400 | -100 | -20.0 | 13,783 | |
500 | 600 | 400 | 500 | 0 | 0.0 | 32,089 | |
500 | 500 | 400 | 500 | 0 | 0.0 | 24,217 | |
600 | 600 | 400 | 500 | 0 | 0.0 | 268,592 | |
600 | 600 | 500 | 500 | -100 | -16.7 | 25,719 | |
600 | 700 | 600 | 600 | -100 | -14.3 | 15,685 | |
600 | 700 | 500 | 700 | - | - | 42,530 |