38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 300 | 0 | 0.0 | 27,270 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 29,448 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 24,675 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 20,551 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,127 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 24,269 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,122 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 21,126 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 12,575 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 33,986 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,913 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 21,012 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 22,357 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 53,864 | |
300 | 400 | 200 | 300 | 0 | 0.0 | 454,073 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 18,778 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 25,327 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 107,878 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 15,289 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 28,006 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 23,790 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 27,205 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 25,968 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 22,673 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 14,045 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 14,352 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 22,045 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 19,285 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 25,556 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 29,062 |