38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
200 | 300 | 200 | 200 | 0 | 0.0 | 51,446 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,409 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 51,744 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 36,515 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 39,006 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 31,535 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 30,888 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 35,047 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,592 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 38,542 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 41,212 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 49,704 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 51,596 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 52,207 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 48,869 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 53,142 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 44,288 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 46,703 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 40,134 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 61,974 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 46,345 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 57,278 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 48,156 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 57,181 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 59,129 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 74,711 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 63,546 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 51,512 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 37,971 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 34,455 |