38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 300 | 200 | 300 | +100 | +50.0 | 39,117 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 46,928 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 46,904 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 58,254 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 63,352 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 36,721 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 38,704 | |
300 | 300 | 200 | 200 | 0 | 0.0 | 38,627 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 35,815 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 30,497 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 32,119 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 43,892 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 36,633 | |
200 | 300 | 200 | 200 | 0 | 0.0 | 35,740 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 39,809 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,420 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 27,854 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 28,466 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 33,088 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 45,184 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 34,253 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 36,389 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 29,917 | |
200 | 300 | 200 | 300 | 0 | 0.0 | 36,195 | |
200 | 300 | 200 | 300 | +100 | +50.0 | 41,054 | |
200 | 300 | 200 | 200 | -100 | -33.3 | 18,351 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 65,344 | |
300 | 300 | 200 | 300 | 0 | 0.0 | 48,480 | |
300 | 300 | 200 | 300 | +100 | +50.0 | 39,296 | |
300 | 300 | 200 | 200 | -100 | -33.3 | 22,816 |