37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 118 | 105 | 105 | -3 | -2.8 | 3,717,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 111 | 107 | 108 | +1 | +0.9 | 489,600 | |
108 | 109 | 106 | 107 | -1 | -0.9 | 271,400 | |
106 | 109 | 105 | 108 | +2 | +1.9 | 611,800 | |
109 | 109 | 104 | 106 | -2 | -1.9 | 964,100 | |
109 | 110 | 108 | 108 | -1 | -0.9 | 404,000 | |
109 | 111 | 109 | 109 | -1 | -0.9 | 248,800 | |
109 | 111 | 108 | 110 | +1 | +0.9 | 581,300 | |
111 | 111 | 109 | 109 | -1 | -0.9 | 306,900 | |
113 | 114 | 110 | 110 | -2 | -1.8 | 529,700 | |
110 | 115 | 109 | 112 | +2 | +1.8 | 1,096,300 | |
112 | 112 | 109 | 110 | -2 | -1.8 | 695,500 | |
115 | 120 | 110 | 112 | -5 | -4.3 | 2,354,500 | |
109 | 124 | 108 | 117 | +8 | +7.3 | 3,450,900 | |
108 | 111 | 107 | 109 | +1 | +0.9 | 747,400 | |
113 | 113 | 108 | 108 | -4 | -3.6 | 1,128,500 | |
110 | 114 | 109 | 112 | +1 | +0.9 | 774,200 | |
115 | 117 | 111 | 111 | -4 | -3.5 | 1,261,800 | |
126 | 130 | 114 | 115 | -7 | -5.7 | 3,654,000 | |
109 | 138 | 107 | 122 | +14 | +13.0 | 14,342,900 | |
108 | 110 | 107 | 108 | 0 | 0.0 | 408,500 | |
110 | 111 | 108 | 108 | -3 | -2.7 | 448,700 | |
111 | 112 | 109 | 111 | 0 | 0.0 | 600,900 | |
112 | 113 | 110 | 111 | -1 | -0.9 | 542,600 | |
115 | 115 | 112 | 112 | -4 | -3.4 | 901,900 | |
118 | 118 | 115 | 116 | -2 | -1.7 | 751,900 | |
118 | 120 | 115 | 118 | 0 | 0.0 | 730,400 | |
118 | 121 | 116 | 118 | +4 | +3.5 | 892,700 | |
117 | 117 | 113 | 114 | -4 | -3.4 | 792,800 | |
119 | 119 | 115 | 118 | -1 | -0.8 | 792,400 |