38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 620 | 52週安値 | 77 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 103 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105 | 107 | 105 | 106 | 0 | 0.0 | 306,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 161 | 154 | 157 | -4 | -2.5 | 1,038,700 | |
169 | 177 | 160 | 161 | -16 | -9.0 | 2,404,900 | |
162 | 193 | 157 | 177 | +22 | +14.2 | 8,052,900 | |
174 | 176 | 154 | 155 | -21 | -11.9 | 2,439,000 | |
193 | 193 | 176 | 176 | -17 | -8.8 | 1,454,800 | |
203 | 204 | 192 | 193 | -11 | -5.4 | 1,203,200 | |
206 | 215 | 202 | 204 | -2 | -1.0 | 1,535,000 | |
213 | 223 | 204 | 206 | -17 | -7.6 | 1,989,300 | |
239 | 239 | 221 | 223 | -21 | -8.6 | 2,263,700 | |
244 | 262 | 237 | 244 | -8 | -3.2 | 5,180,500 | |
201 | 274 | 191 | 252 | +43 | +20.6 | 13,458,300 | |
257 | 260 | 202 | 209 | -32 | -13.3 | 4,610,200 | |
307 | 310 | 223 | 241 | -179 | -42.6 | 10,683,600 | |
420 | 420 | 420 | 420 | -100 | -19.2 | 11,500 | |
520 | 520 | 520 | 520 | -100 | -16.1 | 140,200 | |
620 | 620 | 620 | 620 | +100 | +19.2 | 134,800 | |
520 | 520 | 520 | 520 | +80 | +18.2 | 127,100 | |
440 | 440 | 440 | 440 | +80 | +22.2 | 475,600 | |
334 | 360 | 330 | 360 | +80 | +28.6 | 1,287,800 | |
280 | 280 | 235 | 280 | +80 | +40.0 | 2,277,300 | |
200 | 200 | 195 | 200 | +50 | +33.3 | 492,400 | |
99 | 150 | 77 | 150 | - | - | 2,634,400 | |
- | - | - | 100 | - | - | 0 | |
- | - | - | 100 | - | - | 0 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 472,871 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 260,404 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 101,627 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 78,865 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 72,237 | |
100 | 200 | 100 | 100 | 0 | 0.0 | 97,055 |