37,606.53 | -21.95 | 155.63 | +0.01 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.06% | 0.00% | -0.98% | 0.27% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,717 | 1,682 | 1,686 | -9 | -0.5 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,741 | 1,741 | 1,695 | 1,695 | -51 | -2.9 | 23,400 | |
1,696 | 1,748 | 1,691 | 1,746 | +64 | +3.8 | 39,100 | |
1,674 | 1,695 | 1,661 | 1,682 | +26 | +1.6 | 21,300 | |
1,664 | 1,673 | 1,642 | 1,656 | +2 | +0.1 | 20,100 | |
1,713 | 1,713 | 1,631 | 1,654 | -68 | -3.9 | 37,800 | |
1,673 | 1,735 | 1,673 | 1,722 | +36 | +2.1 | 10,900 | |
1,741 | 1,741 | 1,670 | 1,686 | -33 | -1.9 | 20,400 | |
1,749 | 1,750 | 1,715 | 1,719 | -35 | -2.0 | 26,400 | |
1,751 | 1,767 | 1,740 | 1,754 | -13 | -0.7 | 9,100 | |
1,791 | 1,793 | 1,764 | 1,767 | 0 | 0.0 | 13,500 | |
1,760 | 1,780 | 1,755 | 1,767 | -3 | -0.2 | 8,600 | |
1,750 | 1,770 | 1,750 | 1,770 | +20 | +1.1 | 8,700 | |
1,750 | 1,759 | 1,741 | 1,750 | +11 | +0.6 | 14,200 | |
1,750 | 1,771 | 1,736 | 1,739 | +24 | +1.4 | 24,600 | |
1,697 | 1,720 | 1,690 | 1,715 | -6 | -0.3 | 29,800 | |
1,725 | 1,744 | 1,714 | 1,721 | +1 | +0.1 | 24,700 | |
1,748 | 1,748 | 1,703 | 1,720 | -45 | -2.5 | 31,700 | |
1,814 | 1,814 | 1,765 | 1,765 | -49 | -2.7 | 27,800 | |
1,815 | 1,843 | 1,814 | 1,814 | -1 | -0.1 | 14,700 | |
1,865 | 1,865 | 1,795 | 1,815 | -17 | -0.9 | 37,700 | |
1,832 | 1,851 | 1,807 | 1,832 | 0 | 0.0 | 23,300 | |
1,801 | 1,834 | 1,801 | 1,832 | +31 | +1.7 | 19,500 | |
1,808 | 1,820 | 1,798 | 1,801 | -32 | -1.7 | 18,700 | |
1,835 | 1,855 | 1,819 | 1,833 | +19 | +1.0 | 31,400 | |
1,810 | 1,828 | 1,793 | 1,814 | +2 | +0.1 | 34,000 | |
1,830 | 1,838 | 1,808 | 1,812 | -8 | -0.4 | 30,700 | |
1,838 | 1,838 | 1,791 | 1,820 | -9 | -0.5 | 21,900 | |
1,798 | 1,832 | 1,798 | 1,829 | +40 | +2.2 | 23,400 | |
1,820 | 1,821 | 1,788 | 1,789 | -25 | -1.4 | 37,600 |