38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,763 | 1,776 | -6 | -0.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,309 | 2,330 | 2,208 | 2,236 | -52 | -2.3 | 63,400 | |
2,309 | 2,334 | 2,288 | 2,288 | -32 | -1.4 | 66,600 | |
2,318 | 2,348 | 2,301 | 2,320 | +2 | +0.1 | 105,400 | |
2,288 | 2,328 | 2,285 | 2,318 | +18 | +0.8 | 44,600 | |
2,329 | 2,329 | 2,276 | 2,300 | -15 | -0.6 | 57,500 | |
2,295 | 2,322 | 2,261 | 2,315 | +26 | +1.1 | 90,000 | |
2,315 | 2,335 | 2,282 | 2,289 | -12 | -0.5 | 59,300 | |
2,308 | 2,315 | 2,284 | 2,301 | +21 | +0.9 | 83,100 | |
2,238 | 2,305 | 2,238 | 2,280 | +75 | +3.4 | 108,700 | |
2,180 | 2,229 | 2,161 | 2,205 | +56 | +2.6 | 77,600 | |
2,111 | 2,152 | 2,100 | 2,149 | +33 | +1.6 | 88,400 | |
2,130 | 2,164 | 2,097 | 2,116 | -24 | -1.1 | 83,900 | |
2,200 | 2,208 | 2,139 | 2,140 | -61 | -2.8 | 81,100 | |
2,185 | 2,203 | 2,171 | 2,201 | -24 | -1.1 | 42,300 | |
2,210 | 2,229 | 2,185 | 2,225 | +25 | +1.1 | 57,600 | |
2,226 | 2,226 | 2,191 | 2,200 | -26 | -1.2 | 48,800 | |
2,159 | 2,228 | 2,151 | 2,226 | +58 | +2.7 | 71,500 | |
2,209 | 2,209 | 2,156 | 2,168 | -42 | -1.9 | 50,400 | |
2,191 | 2,231 | 2,175 | 2,210 | +3 | +0.1 | 51,600 | |
2,230 | 2,245 | 2,178 | 2,207 | +27 | +1.2 | 87,500 | |
2,138 | 2,210 | 2,138 | 2,180 | +40 | +1.9 | 78,600 | |
2,095 | 2,148 | 2,061 | 2,140 | +73 | +3.5 | 68,100 | |
2,093 | 2,133 | 2,062 | 2,067 | -45 | -2.1 | 86,500 | |
2,211 | 2,211 | 2,109 | 2,112 | -54 | -2.5 | 89,800 | |
2,145 | 2,171 | 2,126 | 2,166 | +24 | +1.1 | 64,100 | |
2,176 | 2,185 | 2,113 | 2,142 | +66 | +3.2 | 113,300 | |
1,970 | 2,087 | 1,969 | 2,076 | +124 | +6.4 | 141,100 | |
1,963 | 1,993 | 1,947 | 1,952 | -12 | -0.6 | 105,200 | |
1,958 | 2,026 | 1,958 | 1,964 | +24 | +1.2 | 121,900 | |
2,010 | 2,077 | 1,912 | 1,940 | -302 | -13.5 | 263,500 |