38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,763 | 1,776 | -6 | -0.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,253 | 2,286 | 2,229 | 2,242 | -39 | -1.7 | 72,900 | |
2,300 | 2,324 | 2,267 | 2,281 | -11 | -0.5 | 91,000 | |
2,266 | 2,294 | 2,265 | 2,292 | +3 | +0.1 | 48,600 | |
2,214 | 2,314 | 2,213 | 2,289 | -25 | -1.1 | 203,900 | |
2,295 | 2,324 | 2,280 | 2,314 | +16 | +0.7 | 57,800 | |
2,264 | 2,308 | 2,252 | 2,298 | +33 | +1.5 | 67,400 | |
2,263 | 2,270 | 2,234 | 2,265 | +19 | +0.8 | 63,900 | |
2,253 | 2,265 | 2,211 | 2,246 | +28 | +1.3 | 73,900 | |
2,178 | 2,223 | 2,171 | 2,218 | +15 | +0.7 | 57,100 | |
2,220 | 2,227 | 2,196 | 2,203 | -47 | -2.1 | 109,000 | |
2,293 | 2,305 | 2,241 | 2,250 | -36 | -1.6 | 95,000 | |
2,315 | 2,327 | 2,270 | 2,286 | -34 | -1.5 | 144,400 | |
2,349 | 2,391 | 2,314 | 2,320 | -40 | -1.7 | 71,700 | |
2,325 | 2,373 | 2,325 | 2,360 | +10 | +0.4 | 48,800 | |
2,340 | 2,371 | 2,334 | 2,350 | -10 | -0.4 | 65,700 | |
2,364 | 2,366 | 2,334 | 2,360 | 0 | 0.0 | 61,700 | |
2,345 | 2,360 | 2,325 | 2,360 | +30 | +1.3 | 61,100 | |
2,379 | 2,379 | 2,325 | 2,330 | -41 | -1.7 | 90,200 | |
2,356 | 2,374 | 2,335 | 2,371 | 0 | 0.0 | 63,200 | |
2,381 | 2,381 | 2,362 | 2,371 | -10 | -0.4 | 64,500 | |
2,363 | 2,419 | 2,363 | 2,381 | +28 | +1.2 | 87,900 | |
2,400 | 2,410 | 2,346 | 2,353 | -30 | -1.3 | 63,800 | |
2,402 | 2,421 | 2,373 | 2,383 | -24 | -1.0 | 71,600 | |
2,406 | 2,425 | 2,388 | 2,407 | -23 | -0.9 | 68,300 | |
2,440 | 2,483 | 2,430 | 2,430 | -45 | -1.8 | 62,700 | |
2,515 | 2,519 | 2,470 | 2,475 | -41 | -1.6 | 85,600 | |
2,519 | 2,528 | 2,483 | 2,516 | +128 | +5.4 | 187,500 | |
2,386 | 2,405 | 2,365 | 2,388 | +20 | +0.8 | 51,700 | |
2,325 | 2,385 | 2,325 | 2,368 | +43 | +1.8 | 53,800 | |
2,333 | 2,335 | 2,311 | 2,325 | -22 | -0.9 | 64,100 |