38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,763 | 1,776 | -6 | -0.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881 | 1,929 | 1,881 | 1,915 | +74 | +4.0 | 58,800 | |
1,852 | 1,868 | 1,821 | 1,841 | +10 | +0.5 | 45,800 | |
1,830 | 1,860 | 1,800 | 1,831 | -3 | -0.2 | 72,500 | |
1,870 | 1,890 | 1,827 | 1,834 | -59 | -3.1 | 135,100 | |
1,921 | 1,945 | 1,884 | 1,893 | -17 | -0.9 | 57,300 | |
1,926 | 1,962 | 1,901 | 1,910 | -50 | -2.6 | 62,300 | |
1,958 | 1,992 | 1,946 | 1,960 | +15 | +0.8 | 32,200 | |
1,938 | 1,955 | 1,887 | 1,945 | +21 | +1.1 | 61,700 | |
1,976 | 1,983 | 1,920 | 1,924 | -81 | -4.0 | 52,300 | |
1,980 | 2,016 | 1,962 | 2,005 | +19 | +1.0 | 41,900 | |
2,002 | 2,026 | 1,985 | 1,986 | -57 | -2.8 | 26,600 | |
1,995 | 2,047 | 1,972 | 2,043 | +48 | +2.4 | 66,900 | |
2,053 | 2,059 | 1,980 | 1,995 | -12 | -0.6 | 51,300 | |
2,023 | 2,048 | 2,002 | 2,007 | -78 | -3.7 | 54,500 | |
2,121 | 2,131 | 2,078 | 2,085 | -45 | -2.1 | 42,600 | |
2,037 | 2,133 | 2,037 | 2,130 | +93 | +4.6 | 33,800 | |
2,066 | 2,066 | 2,027 | 2,037 | -13 | -0.6 | 33,000 | |
2,050 | 2,069 | 2,031 | 2,050 | +38 | +1.9 | 35,900 | |
1,980 | 2,019 | 1,977 | 2,012 | +14 | +0.7 | 48,700 | |
1,979 | 1,998 | 1,932 | 1,998 | +76 | +4.0 | 67,100 | |
1,980 | 1,980 | 1,922 | 1,922 | -98 | -4.9 | 109,000 | |
2,110 | 2,110 | 2,020 | 2,020 | -116 | -5.4 | 62,700 | |
2,171 | 2,196 | 2,132 | 2,136 | -21 | -1.0 | 37,700 | |
2,191 | 2,191 | 2,144 | 2,157 | -4 | -0.2 | 29,700 | |
2,175 | 2,196 | 2,144 | 2,161 | -42 | -1.9 | 39,100 | |
2,168 | 2,207 | 2,148 | 2,203 | +25 | +1.1 | 33,700 | |
2,228 | 2,228 | 2,173 | 2,178 | -61 | -2.7 | 36,300 | |
2,231 | 2,239 | 2,208 | 2,239 | +40 | +1.8 | 20,400 | |
2,187 | 2,223 | 2,175 | 2,199 | -14 | -0.6 | 38,000 | |
2,230 | 2,247 | 2,201 | 2,213 | -31 | -1.4 | 28,200 |