38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,798 | 1,763 | 1,776 | -6 | -0.3 | 9,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,754 | 1,770 | 1,735 | 1,763 | +27 | +1.6 | 25,000 | |
1,755 | 1,759 | 1,725 | 1,736 | -19 | -1.1 | 34,400 | |
1,813 | 1,813 | 1,755 | 1,755 | -70 | -3.8 | 73,700 | |
1,810 | 1,838 | 1,807 | 1,825 | +26 | +1.4 | 25,900 | |
1,805 | 1,820 | 1,793 | 1,799 | -21 | -1.2 | 18,700 | |
1,839 | 1,841 | 1,812 | 1,820 | -48 | -2.6 | 35,000 | |
1,844 | 1,868 | 1,830 | 1,868 | +41 | +2.2 | 35,800 | |
1,838 | 1,845 | 1,808 | 1,827 | -11 | -0.6 | 24,700 | |
1,897 | 1,898 | 1,835 | 1,838 | -50 | -2.6 | 49,300 | |
1,858 | 1,888 | 1,848 | 1,888 | +60 | +3.3 | 52,100 | |
1,761 | 1,834 | 1,761 | 1,828 | +71 | +4.0 | 46,000 | |
1,731 | 1,760 | 1,731 | 1,757 | +26 | +1.5 | 32,000 | |
1,770 | 1,791 | 1,731 | 1,731 | -34 | -1.9 | 41,500 | |
1,782 | 1,792 | 1,760 | 1,765 | -14 | -0.8 | 23,400 | |
1,780 | 1,780 | 1,759 | 1,779 | -1 | -0.1 | 22,300 | |
1,780 | 1,781 | 1,762 | 1,780 | +17 | +1.0 | 25,800 | |
1,765 | 1,784 | 1,745 | 1,763 | +7 | +0.4 | 35,700 | |
1,756 | 1,765 | 1,745 | 1,756 | 0 | 0.0 | 31,000 | |
1,779 | 1,789 | 1,746 | 1,756 | +16 | +0.9 | 35,600 | |
1,787 | 1,796 | 1,740 | 1,740 | -26 | -1.5 | 32,100 | |
1,739 | 1,777 | 1,712 | 1,766 | -3 | -0.2 | 33,800 | |
1,762 | 1,780 | 1,745 | 1,769 | +16 | +0.9 | 41,300 | |
1,727 | 1,753 | 1,710 | 1,753 | +24 | +1.4 | 27,300 | |
1,685 | 1,729 | 1,685 | 1,729 | +45 | +2.7 | 65,800 | |
1,664 | 1,720 | 1,664 | 1,684 | +20 | +1.2 | 57,000 | |
1,660 | 1,688 | 1,643 | 1,664 | +9 | +0.5 | 79,900 | |
1,701 | 1,711 | 1,650 | 1,655 | -41 | -2.4 | 62,800 | |
1,698 | 1,707 | 1,675 | 1,696 | -50 | -2.9 | 77,100 | |
1,776 | 1,786 | 1,743 | 1,746 | -34 | -1.9 | 53,200 | |
1,762 | 1,792 | 1,746 | 1,780 | +18 | +1.0 | 65,400 |