52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,900 | 4,690 | 4,780 | +30 | +0.6 | 2,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,090 | 5,090 | 4,750 | 4,750 | -340 | -6.7 | 12,800 | |
5,300 | 5,390 | 5,030 | 5,090 | -250 | -4.7 | 18,200 | |
5,960 | 6,010 | 5,230 | 5,340 | -420 | -7.3 | 24,200 | |
5,680 | 6,080 | 5,500 | 5,760 | +260 | +4.7 | 16,300 | |
5,720 | 6,500 | 5,000 | 5,500 | -200 | -3.5 | 56,200 | |
5,010 | 5,700 | 4,830 | 5,700 | +590 | +11.5 | 21,200 | |
5,460 | 5,460 | 5,100 | 5,110 | -60 | -1.2 | 13,400 | |
5,140 | 5,790 | 5,070 | 5,170 | -70 | -1.3 | 33,600 | |
4,590 | 5,310 | 4,520 | 5,240 | +630 | +13.7 | 36,400 | |
4,660 | 4,865 | 4,605 | 4,610 | -160 | -3.4 | 10,800 | |
4,375 | 4,965 | 4,300 | 4,770 | +380 | +8.7 | 27,800 | |
4,140 | 4,420 | 4,105 | 4,390 | +180 | +4.3 | 26,300 | |
4,600 | 4,690 | 4,135 | 4,210 | -40 | -0.9 | 85,300 | |
4,250 | 4,250 | 4,250 | 4,250 | +700 | +19.7 | 1,500 | |
3,545 | 3,615 | 3,545 | 3,550 | -55 | -1.5 | 900 | |
3,540 | 3,760 | 3,520 | 3,605 | +95 | +2.7 | 4,300 | |
3,620 | 3,675 | 3,510 | 3,510 | -110 | -3.0 | 3,000 | |
3,785 | 3,785 | 3,620 | 3,620 | -165 | -4.4 | 4,000 | |
4,000 | 4,000 | 3,780 | 3,785 | -215 | -5.4 | 4,000 | |
4,120 | 4,120 | 3,815 | 4,000 | -50 | -1.2 | 5,700 | |
4,020 | 4,155 | 4,020 | 4,050 | -25 | -0.6 | 3,100 | |
4,095 | 4,105 | 4,000 | 4,075 | -115 | -2.7 | 11,100 | |
4,000 | 4,190 | 4,000 | 4,190 | +265 | +6.8 | 4,400 | |
3,990 | 4,030 | 3,895 | 3,925 | +5 | +0.1 | 4,700 | |
3,815 | 4,085 | 3,815 | 3,920 | +110 | +2.9 | 9,200 | |
3,735 | 3,900 | 3,735 | 3,810 | +75 | +2.0 | 3,900 | |
3,795 | 3,795 | 3,705 | 3,735 | -45 | -1.2 | 2,500 | |
3,580 | 3,890 | 3,580 | 3,780 | +205 | +5.7 | 8,000 | |
3,520 | 3,605 | 3,475 | 3,575 | +25 | +0.7 | 3,600 |