52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 4,900 | 4,950 | -150 | -2.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,807 | 2,725 | 2,740 | -65 | -2.3 | 12,800 | |
3,000 | 3,035 | 2,795 | 2,805 | +81 | +3.0 | 76,700 | |
2,718 | 2,729 | 2,718 | 2,724 | -6 | -0.2 | 400 | |
2,729 | 2,730 | 2,713 | 2,730 | +15 | +0.6 | 700 | |
2,714 | 2,730 | 2,714 | 2,715 | -3 | -0.1 | 600 | |
2,730 | 2,730 | 2,707 | 2,718 | -7 | -0.3 | 1,600 | |
2,738 | 2,750 | 2,725 | 2,725 | -1 | -0.0 | 6,800 | |
2,726 | 2,726 | 2,726 | 2,726 | -17 | -0.6 | 100 | |
2,747 | 2,747 | 2,719 | 2,743 | +7 | +0.3 | 900 | |
2,735 | 2,737 | 2,735 | 2,736 | +8 | +0.3 | 700 | |
2,728 | 2,728 | 2,696 | 2,728 | 0 | 0.0 | 800 | |
2,732 | 2,740 | 2,678 | 2,728 | -4 | -0.1 | 2,200 | |
2,741 | 2,741 | 2,732 | 2,732 | -26 | -0.9 | 600 | |
2,758 | 2,758 | 2,758 | 2,758 | +25 | +0.9 | 100 | |
2,733 | 2,734 | 2,730 | 2,733 | 0 | 0.0 | 800 | |
2,770 | 2,770 | 2,733 | 2,733 | +13 | +0.5 | 300 | |
2,732 | 2,732 | 2,720 | 2,720 | -12 | -0.4 | 300 | |
2,770 | 2,770 | 2,732 | 2,732 | -40 | -1.4 | 1,000 | |
2,772 | 2,772 | 2,772 | 2,772 | -39 | -1.4 | 600 | |
2,777 | 2,811 | 2,777 | 2,811 | +35 | +1.3 | 300 | |
2,780 | 2,788 | 2,776 | 2,776 | -12 | -0.4 | 600 | |
2,795 | 2,795 | 2,788 | 2,788 | -57 | -2.0 | 600 | |
2,845 | 2,845 | 2,845 | 2,845 | +35 | +1.2 | 200 | |
2,877 | 2,877 | 2,810 | 2,810 | +20 | +0.7 | 500 | |
2,790 | 2,790 | 2,790 | 2,790 | 0 | 0.0 | 100 | |
2,778 | 2,810 | 2,778 | 2,790 | -10 | -0.4 | 1,100 | |
2,879 | 2,879 | 2,800 | 2,800 | -79 | -2.7 | 800 | |
2,884 | 2,884 | 2,878 | 2,879 | 0 | 0.0 | 300 | |
2,890 | 2,890 | 2,879 | 2,879 | -6 | -0.2 | 400 | |
2,885 | 2,885 | 2,885 | 2,885 | - | - | 200 |