52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 4,900 | 4,950 | -150 | -2.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,617 | 2,600 | 2,617 | +15 | +0.6 | 300 | |
2,601 | 2,602 | 2,601 | 2,602 | -12 | -0.5 | 500 | |
2,609 | 2,614 | 2,602 | 2,614 | -4 | -0.2 | 2,100 | |
2,620 | 2,621 | 2,607 | 2,618 | -2 | -0.1 | 4,700 | |
2,615 | 2,620 | 2,615 | 2,620 | -7 | -0.3 | 1,100 | |
2,621 | 2,639 | 2,621 | 2,627 | +1 | 0.0 | 1,500 | |
2,631 | 2,631 | 2,626 | 2,626 | -1 | -0.0 | 500 | |
2,622 | 2,627 | 2,622 | 2,627 | -12 | -0.5 | 200 | |
2,649 | 2,649 | 2,639 | 2,639 | 0 | 0.0 | 400 | |
2,634 | 2,639 | 2,620 | 2,639 | +7 | +0.3 | 2,600 | |
2,613 | 2,632 | 2,613 | 2,632 | +20 | +0.8 | 1,400 | |
2,633 | 2,633 | 2,612 | 2,612 | -8 | -0.3 | 300 | |
2,613 | 2,624 | 2,613 | 2,620 | -2 | -0.1 | 1,900 | |
2,647 | 2,648 | 2,621 | 2,622 | -17 | -0.6 | 1,500 | |
2,643 | 2,643 | 2,639 | 2,639 | +20 | +0.8 | 500 | |
2,613 | 2,620 | 2,613 | 2,619 | +3 | +0.1 | 900 | |
2,639 | 2,639 | 2,614 | 2,616 | 0 | 0.0 | 1,200 | |
2,660 | 2,660 | 2,605 | 2,616 | -46 | -1.7 | 4,400 | |
2,691 | 2,691 | 2,662 | 2,662 | -16 | -0.6 | 2,300 | |
2,751 | 2,751 | 2,663 | 2,678 | -52 | -1.9 | 21,700 | |
2,697 | 2,730 | 2,685 | 2,730 | +36 | +1.3 | 11,700 | |
2,686 | 2,694 | 2,672 | 2,694 | +22 | +0.8 | 2,800 | |
2,675 | 2,680 | 2,660 | 2,672 | -7 | -0.3 | 1,000 | |
2,700 | 2,700 | 2,679 | 2,679 | -21 | -0.8 | 1,700 | |
2,660 | 2,700 | 2,656 | 2,700 | +48 | +1.8 | 2,300 | |
2,681 | 2,681 | 2,652 | 2,652 | -39 | -1.4 | 1,600 | |
2,662 | 2,691 | 2,662 | 2,691 | -3 | -0.1 | 1,600 | |
2,687 | 2,699 | 2,639 | 2,694 | +28 | +1.1 | 3,600 | |
2,674 | 2,674 | 2,640 | 2,666 | +29 | +1.1 | 1,500 | |
2,721 | 2,721 | 2,632 | 2,637 | -103 | -3.8 | 7,500 |