52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 4,900 | 4,950 | -150 | -2.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,030 | 2,920 | 2,950 | -60 | -2.0 | 400 | |
3,040 | 3,060 | 3,000 | 3,010 | +20 | +0.7 | 1,800 | |
3,050 | 3,055 | 2,940 | 2,990 | -9 | -0.3 | 1,300 | |
3,000 | 3,000 | 2,999 | 2,999 | -1 | -0.0 | 400 | |
2,890 | 3,095 | 2,889 | 3,000 | +105 | +3.6 | 3,800 | |
2,929 | 2,929 | 2,895 | 2,895 | +48 | +1.7 | 1,700 | |
2,852 | 2,852 | 2,840 | 2,847 | -5 | -0.2 | 600 | |
2,891 | 2,895 | 2,763 | 2,852 | -39 | -1.3 | 3,200 | |
2,880 | 2,930 | 2,866 | 2,891 | +30 | +1.0 | 900 | |
2,898 | 2,898 | 2,811 | 2,861 | -37 | -1.3 | 1,500 | |
2,903 | 2,903 | 2,853 | 2,898 | -55 | -1.9 | 1,600 | |
2,954 | 2,954 | 2,942 | 2,953 | -1 | -0.0 | 500 | |
2,956 | 2,956 | 2,921 | 2,954 | -2 | -0.1 | 400 | |
2,910 | 2,957 | 2,910 | 2,956 | -1 | -0.0 | 600 | |
2,938 | 2,984 | 2,902 | 2,957 | +19 | +0.6 | 1,500 | |
2,898 | 2,940 | 2,898 | 2,938 | +28 | +1.0 | 900 | |
2,861 | 2,920 | 2,861 | 2,910 | +30 | +1.0 | 1,200 | |
2,918 | 2,918 | 2,875 | 2,880 | -9 | -0.3 | 400 | |
2,868 | 2,889 | 2,830 | 2,889 | +20 | +0.7 | 2,200 | |
2,869 | 2,869 | 2,869 | 2,869 | +39 | +1.4 | 400 | |
2,830 | 2,832 | 2,830 | 2,830 | 0 | 0.0 | 400 | |
2,845 | 2,845 | 2,830 | 2,830 | -50 | -1.7 | 600 | |
2,880 | 2,880 | 2,880 | 2,880 | -40 | -1.4 | 100 | |
2,901 | 2,929 | 2,822 | 2,920 | -30 | -1.0 | 2,100 | |
2,954 | 2,954 | 2,950 | 2,950 | -65 | -2.2 | 500 | |
3,015 | 3,015 | 3,015 | 3,015 | +15 | +0.5 | 100 | |
3,000 | 3,000 | 3,000 | 3,000 | +25 | +0.8 | 300 | |
2,975 | 2,980 | 2,975 | 2,975 | +25 | +0.8 | 900 | |
2,892 | 2,989 | 2,892 | 2,950 | +8 | +0.3 | 700 | |
2,920 | 2,990 | 2,920 | 2,942 | - | - | 1,900 |