52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 4,900 | 4,950 | -150 | -2.9 | 3,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,913 | - | - | 0 | |
2,910 | 2,913 | 2,910 | 2,913 | +38 | +1.3 | 400 | |
2,900 | 2,900 | 2,875 | 2,875 | - | - | 600 | |
- | - | - | 2,864 | - | - | 0 | |
2,867 | 2,867 | 2,864 | 2,864 | 0 | 0.0 | 600 | |
2,891 | 2,891 | 2,864 | 2,864 | -7 | -0.2 | 700 | |
2,871 | 2,890 | 2,871 | 2,871 | -43 | -1.5 | 800 | |
2,866 | 2,914 | 2,866 | 2,914 | - | - | 700 | |
- | - | - | 2,875 | - | - | 0 | |
2,875 | 2,875 | 2,875 | 2,875 | - | - | 100 | |
- | - | - | 2,868 | - | - | 0 | |
2,868 | 2,868 | 2,868 | 2,868 | -32 | -1.1 | 100 | |
2,900 | 2,900 | 2,900 | 2,900 | 0 | 0.0 | 100 | |
2,900 | 2,900 | 2,900 | 2,900 | +15 | +0.5 | 500 | |
2,881 | 2,885 | 2,881 | 2,885 | 0 | 0.0 | 300 | |
2,888 | 2,898 | 2,885 | 2,885 | +5 | +0.2 | 500 | |
2,870 | 2,880 | 2,870 | 2,880 | +3 | +0.1 | 600 | |
2,877 | 2,877 | 2,845 | 2,877 | +32 | +1.1 | 1,000 | |
2,845 | 2,868 | 2,845 | 2,845 | -22 | -0.8 | 600 | |
2,821 | 2,867 | 2,821 | 2,867 | +25 | +0.9 | 200 | |
2,850 | 2,889 | 2,842 | 2,842 | -9 | -0.3 | 500 | |
2,894 | 2,899 | 2,850 | 2,851 | -138 | -4.6 | 4,500 | |
2,994 | 2,999 | 2,930 | 2,989 | -26 | -0.9 | 1,500 | |
3,150 | 3,150 | 2,972 | 3,015 | -135 | -4.3 | 3,100 | |
3,025 | 3,195 | 3,000 | 3,150 | +199 | +6.7 | 14,000 | |
3,015 | 3,015 | 2,951 | 2,951 | - | - | 700 | |
- | - | - | 2,912 | - | - | 0 | |
3,025 | 3,025 | 2,908 | 2,912 | - | - | 1,000 | |
- | - | - | 2,931 | - | - | 0 | |
2,916 | 2,939 | 2,916 | 2,931 | -19 | -0.6 | 1,600 |