38,215.72 | -619.38 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.59% | 0.69% | 0.08% | 0.22% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 828 | 851 | -9 | -1.0 | 52,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 858 | 845 | 848 | -16 | -1.9 | 60,300 | |
872 | 873 | 856 | 864 | +14 | +1.6 | 97,000 | |
839 | 860 | 832 | 850 | +30 | +3.7 | 129,100 | |
786 | 823 | 782 | 820 | +47 | +6.1 | 161,300 | |
801 | 801 | 757 | 773 | -30 | -3.7 | 237,800 | |
824 | 830 | 788 | 803 | -28 | -3.4 | 327,900 | |
814 | 831 | 814 | 831 | +21 | +2.6 | 63,800 | |
806 | 821 | 800 | 810 | +10 | +1.2 | 91,400 | |
808 | 816 | 800 | 800 | 0 | 0.0 | 44,000 | |
796 | 807 | 780 | 800 | +4 | +0.5 | 81,000 | |
799 | 806 | 793 | 796 | -6 | -0.7 | 53,000 | |
796 | 804 | 784 | 802 | +5 | +0.6 | 50,300 | |
801 | 810 | 795 | 797 | -19 | -2.3 | 42,900 | |
808 | 817 | 803 | 816 | +8 | +1.0 | 36,300 | |
812 | 818 | 797 | 808 | +7 | +0.9 | 35,100 | |
796 | 811 | 796 | 801 | -10 | -1.2 | 43,700 | |
831 | 833 | 809 | 811 | -25 | -3.0 | 62,100 | |
825 | 840 | 819 | 836 | +13 | +1.6 | 34,900 | |
840 | 847 | 823 | 823 | -22 | -2.6 | 39,400 | |
841 | 853 | 836 | 845 | +19 | +2.3 | 54,400 | |
816 | 833 | 807 | 826 | +6 | +0.7 | 30,100 | |
800 | 825 | 800 | 820 | +23 | +2.9 | 55,700 | |
817 | 824 | 795 | 797 | -37 | -4.4 | 118,300 | |
875 | 876 | 830 | 834 | -51 | -5.8 | 129,600 | |
904 | 917 | 881 | 885 | -14 | -1.6 | 93,200 | |
934 | 934 | 890 | 899 | -35 | -3.7 | 106,700 | |
927 | 956 | 927 | 934 | -14 | -1.5 | 65,000 | |
938 | 948 | 922 | 948 | +4 | +0.4 | 85,400 | |
960 | 960 | 938 | 944 | -16 | -1.7 | 68,400 | |
967 | 971 | 952 | 960 | +7 | +0.7 | 79,400 |