38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 853 | 835 | 852 | +14 | +1.7 | 68,900 | |
864 | 864 | 837 | 838 | -27 | -3.1 | 120,700 | |
850 | 898 | 850 | 865 | +34 | +4.1 | 488,100 | |
841 | 843 | 827 | 831 | -10 | -1.2 | 74,200 | |
834 | 843 | 829 | 841 | +2 | +0.2 | 59,500 | |
836 | 839 | 827 | 839 | +5 | +0.6 | 56,100 | |
854 | 855 | 828 | 834 | -14 | -1.7 | 53,700 | |
858 | 859 | 845 | 848 | -5 | -0.6 | 76,500 | |
850 | 860 | 845 | 853 | -2 | -0.2 | 110,200 | |
870 | 877 | 848 | 855 | -1 | -0.1 | 209,600 | |
838 | 866 | 838 | 856 | +24 | +2.9 | 153,100 | |
824 | 833 | 821 | 832 | +12 | +1.5 | 41,600 | |
808 | 820 | 801 | 820 | +23 | +2.9 | 51,400 | |
811 | 821 | 795 | 797 | -16 | -2.0 | 75,700 | |
827 | 835 | 810 | 813 | -9 | -1.1 | 94,500 | |
825 | 838 | 821 | 822 | -11 | -1.3 | 84,600 | |
814 | 843 | 812 | 833 | +49 | +6.2 | 170,600 | |
770 | 784 | 761 | 784 | +18 | +2.3 | 67,300 | |
756 | 775 | 755 | 766 | +14 | +1.9 | 50,600 | |
784 | 786 | 751 | 752 | -41 | -5.2 | 98,700 | |
791 | 798 | 784 | 793 | -3 | -0.4 | 29,200 | |
808 | 809 | 794 | 796 | +2 | +0.3 | 47,100 | |
814 | 818 | 793 | 794 | -20 | -2.5 | 68,700 | |
819 | 824 | 812 | 814 | -12 | -1.5 | 44,500 | |
820 | 835 | 818 | 826 | 0 | 0.0 | 30,400 | |
845 | 861 | 825 | 826 | -14 | -1.7 | 86,900 | |
822 | 840 | 819 | 840 | +21 | +2.6 | 81,100 | |
821 | 826 | 816 | 819 | -1 | -0.1 | 66,200 | |
829 | 840 | 816 | 820 | +12 | +1.5 | 112,200 | |
813 | 826 | 800 | 808 | -14 | -1.7 | 132,300 |