38,202.37 | -632.73 | 155.56 | +1.45 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840 | 840 | 822 | 826 | -10 | -1.2 | 128,300 | |
836 | 855 | 830 | 836 | +8 | +1.0 | 186,900 | |
863 | 866 | 815 | 828 | -55 | -6.2 | 707,800 | |
880 | 930 | 869 | 883 | +30 | +3.5 | 1,306,600 | |
838 | 853 | 833 | 853 | +14 | +1.7 | 68,900 | |
846 | 846 | 837 | 839 | -7 | -0.8 | 36,700 | |
830 | 847 | 830 | 846 | +19 | +2.3 | 40,100 | |
842 | 842 | 827 | 827 | -12 | -1.4 | 42,500 | |
828 | 846 | 828 | 839 | +11 | +1.3 | 69,000 | |
832 | 835 | 826 | 828 | -8 | -1.0 | 30,100 | |
840 | 845 | 833 | 836 | -2 | -0.2 | 34,700 | |
840 | 843 | 833 | 838 | +4 | +0.5 | 40,500 | |
838 | 838 | 825 | 834 | +2 | +0.2 | 46,100 | |
821 | 837 | 821 | 832 | +4 | +0.5 | 28,600 | |
839 | 851 | 828 | 828 | -10 | -1.2 | 35,300 | |
848 | 848 | 838 | 838 | -13 | -1.5 | 32,800 | |
859 | 866 | 845 | 851 | +1 | +0.1 | 65,700 | |
865 | 865 | 840 | 850 | -11 | -1.3 | 60,000 | |
852 | 869 | 847 | 861 | +17 | +2.0 | 86,300 | |
827 | 852 | 827 | 844 | +17 | +2.1 | 76,000 | |
825 | 838 | 823 | 827 | +6 | +0.7 | 53,600 | |
812 | 825 | 811 | 821 | +14 | +1.7 | 89,400 | |
795 | 808 | 783 | 807 | +12 | +1.5 | 45,700 | |
782 | 796 | 782 | 795 | +1 | +0.1 | 36,000 | |
778 | 796 | 778 | 794 | +13 | +1.7 | 19,700 | |
772 | 782 | 770 | 781 | +7 | +0.9 | 68,100 | |
785 | 786 | 766 | 774 | -6 | -0.8 | 65,200 | |
782 | 783 | 773 | 780 | -1 | -0.1 | 54,300 | |
791 | 798 | 778 | 781 | -14 | -1.8 | 89,700 | |
800 | 803 | 793 | 795 | -19 | -2.3 | 48,700 |