38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 636 | 627 | 629 | -9 | -1.4 | 26,400 | |
622 | 638 | 622 | 638 | +18 | +2.9 | 54,900 | |
626 | 627 | 618 | 620 | -4 | -0.6 | 25,900 | |
622 | 624 | 616 | 624 | +5 | +0.8 | 20,900 | |
618 | 620 | 611 | 619 | +2 | +0.3 | 22,300 | |
607 | 617 | 605 | 617 | +4 | +0.7 | 18,600 | |
615 | 615 | 609 | 613 | +14 | +2.3 | 46,500 | |
599 | 605 | 598 | 599 | +3 | +0.5 | 76,400 | |
612 | 615 | 596 | 596 | -14 | -2.3 | 184,300 | |
615 | 615 | 605 | 610 | -17 | -2.7 | 45,600 | |
624 | 627 | 617 | 627 | +10 | +1.6 | 41,100 | |
625 | 626 | 612 | 617 | -17 | -2.7 | 75,500 | |
643 | 647 | 628 | 634 | -21 | -3.2 | 81,200 | |
660 | 666 | 655 | 655 | -18 | -2.7 | 120,300 | |
677 | 677 | 669 | 673 | +1 | +0.1 | 34,600 | |
664 | 672 | 662 | 672 | +2 | +0.3 | 34,400 | |
669 | 673 | 668 | 670 | -3 | -0.4 | 40,200 | |
671 | 678 | 661 | 673 | +8 | +1.2 | 48,100 | |
642 | 665 | 640 | 665 | +23 | +3.6 | 93,600 | |
650 | 654 | 641 | 642 | -8 | -1.2 | 48,300 | |
647 | 651 | 647 | 650 | +5 | +0.8 | 35,800 | |
650 | 655 | 645 | 645 | -5 | -0.8 | 52,900 | |
641 | 652 | 641 | 650 | +12 | +1.9 | 55,600 | |
632 | 642 | 632 | 638 | +10 | +1.6 | 21,600 | |
643 | 644 | 625 | 628 | -20 | -3.1 | 55,300 | |
650 | 655 | 645 | 648 | +1 | +0.2 | 76,800 | |
632 | 647 | 630 | 647 | +16 | +2.5 | 31,800 | |
632 | 633 | 626 | 631 | -5 | -0.8 | 28,300 | |
631 | 636 | 630 | 636 | +9 | +1.4 | 12,300 | |
629 | 631 | 623 | 627 | - | - | 13,900 |