38,202.37 | -632.73 | 155.56 | +0.24 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.15% | 0.44% | -0.61% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 857 | 817 | 822 | -43 | -5.0 | 198,200 | |
815 | 866 | 808 | 865 | +79 | +10.1 | 341,400 | |
762 | 786 | 762 | 786 | +24 | +3.1 | 62,700 | |
777 | 781 | 762 | 762 | -15 | -1.9 | 31,900 | |
783 | 785 | 755 | 777 | -10 | -1.3 | 72,500 | |
751 | 792 | 750 | 787 | +38 | +5.1 | 147,200 | |
747 | 757 | 744 | 749 | -2 | -0.3 | 105,000 | |
739 | 751 | 730 | 751 | +10 | +1.3 | 114,500 | |
725 | 741 | 725 | 741 | +16 | +2.2 | 61,300 | |
737 | 737 | 714 | 725 | -5 | -0.7 | 116,400 | |
703 | 738 | 702 | 730 | +36 | +5.2 | 180,700 | |
684 | 715 | 677 | 694 | +6 | +0.9 | 211,400 | |
695 | 704 | 686 | 688 | -4 | -0.6 | 81,800 | |
680 | 703 | 671 | 692 | +19 | +2.8 | 96,500 | |
660 | 689 | 653 | 673 | +7 | +1.1 | 121,600 | |
638 | 666 | 638 | 666 | +26 | +4.1 | 75,800 | |
641 | 643 | 637 | 640 | -1 | -0.2 | 15,800 | |
640 | 644 | 639 | 641 | -1 | -0.2 | 20,400 | |
643 | 643 | 639 | 642 | +4 | +0.6 | 14,000 | |
638 | 641 | 637 | 638 | 0 | 0.0 | 22,900 | |
635 | 641 | 630 | 638 | +1 | +0.2 | 28,200 | |
633 | 639 | 633 | 637 | +4 | +0.6 | 24,100 | |
635 | 635 | 627 | 633 | +1 | +0.2 | 31,100 | |
626 | 633 | 625 | 632 | +9 | +1.4 | 16,800 | |
620 | 627 | 620 | 623 | +2 | +0.3 | 19,900 | |
628 | 628 | 621 | 621 | -13 | -2.1 | 26,500 | |
649 | 649 | 631 | 634 | -18 | -2.8 | 31,500 | |
645 | 652 | 645 | 652 | 0 | 0.0 | 31,800 | |
643 | 654 | 637 | 652 | +17 | +2.7 | 66,900 | |
634 | 636 | 630 | 635 | +6 | +1.0 | 19,400 |