38,202.37 | -632.73 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.09% | 0.44% | -0.61% |
52週高値 | 990 | 52週安値 | 751 | ||
---|---|---|---|---|---|
年初来高値 | 969 | 年初来安値 | 783 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
857 | 865 | 828 | 849 | -11 | -1.3 | 60,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 961 | 922 | 953 | -14 | -1.4 | 109,200 | |
945 | 974 | 945 | 967 | +18 | +1.9 | 139,300 | |
982 | 990 | 942 | 949 | -21 | -2.2 | 215,500 | |
908 | 970 | 903 | 970 | +62 | +6.8 | 281,200 | |
904 | 912 | 900 | 908 | +9 | +1.0 | 116,600 | |
902 | 902 | 891 | 899 | +4 | +0.4 | 38,900 | |
904 | 910 | 892 | 895 | +5 | +0.6 | 96,900 | |
879 | 890 | 878 | 890 | +16 | +1.8 | 28,900 | |
871 | 878 | 871 | 874 | +3 | +0.3 | 31,100 | |
876 | 887 | 871 | 871 | -13 | -1.5 | 59,300 | |
886 | 893 | 884 | 884 | -8 | -0.9 | 48,100 | |
896 | 899 | 889 | 892 | 0 | 0.0 | 48,000 | |
905 | 906 | 884 | 892 | -8 | -0.9 | 72,500 | |
888 | 900 | 886 | 900 | +12 | +1.4 | 56,900 | |
876 | 895 | 876 | 888 | -3 | -0.3 | 85,100 | |
874 | 896 | 869 | 891 | +13 | +1.5 | 107,400 | |
863 | 880 | 854 | 878 | +24 | +2.8 | 135,400 | |
864 | 865 | 851 | 854 | +20 | +2.4 | 135,200 | |
817 | 835 | 817 | 834 | +28 | +3.5 | 119,400 | |
811 | 817 | 805 | 806 | -13 | -1.6 | 67,600 | |
820 | 823 | 813 | 819 | -7 | -0.8 | 23,900 | |
806 | 826 | 806 | 826 | +17 | +2.1 | 41,600 | |
800 | 809 | 799 | 809 | +9 | +1.1 | 31,400 | |
796 | 803 | 791 | 800 | +5 | +0.6 | 36,300 | |
787 | 796 | 786 | 795 | -2 | -0.3 | 30,600 | |
790 | 797 | 778 | 797 | +2 | +0.3 | 45,800 | |
798 | 808 | 792 | 795 | -10 | -1.2 | 38,300 | |
790 | 806 | 790 | 805 | +10 | +1.3 | 36,800 | |
803 | 812 | 791 | 795 | -6 | -0.7 | 56,900 | |
784 | 801 | 780 | 801 | +13 | +1.6 | 62,700 |