39,269.10 | +199.42 | 156.40 | +0.67 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.51% | 0.43% | -0.49% | 0.54% |
52週高値 | 2,853 | 52週安値 | 1,557 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,557 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,589 | 1,574 | 1,582 | -8 | -0.5 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,611 | 1,574 | 1,590 | +10 | +0.6 | 214,200 | |
1,576 | 1,595 | 1,573 | 1,580 | +3 | +0.2 | 252,100 | |
1,626 | 1,629 | 1,557 | 1,577 | -45 | -2.8 | 533,000 | |
1,742 | 1,742 | 1,618 | 1,622 | -117 | -6.7 | 573,000 | |
1,683 | 1,747 | 1,675 | 1,739 | +49 | +2.9 | 297,500 | |
1,694 | 1,705 | 1,684 | 1,690 | -4 | -0.2 | 178,900 | |
1,695 | 1,707 | 1,673 | 1,694 | -4 | -0.2 | 116,900 | |
1,677 | 1,702 | 1,667 | 1,698 | +18 | +1.1 | 123,300 | |
1,691 | 1,716 | 1,680 | 1,680 | -11 | -0.7 | 180,300 | |
1,699 | 1,710 | 1,683 | 1,691 | +17 | +1.0 | 250,000 | |
1,675 | 1,689 | 1,671 | 1,674 | +8 | +0.5 | 148,500 | |
1,650 | 1,691 | 1,650 | 1,666 | +10 | +0.6 | 225,700 | |
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 | |
1,649 | 1,694 | 1,634 | 1,682 | +51 | +3.1 | 361,200 | |
1,680 | 1,686 | 1,629 | 1,631 | -59 | -3.5 | 364,500 | |
1,676 | 1,716 | 1,666 | 1,690 | +15 | +0.9 | 280,400 | |
1,668 | 1,707 | 1,663 | 1,675 | +22 | +1.3 | 313,200 | |
1,639 | 1,659 | 1,629 | 1,653 | +33 | +2.0 | 187,400 | |
1,722 | 1,722 | 1,620 | 1,620 | -111 | -6.4 | 551,600 | |
1,708 | 1,744 | 1,699 | 1,731 | +23 | +1.3 | 272,300 | |
1,710 | 1,725 | 1,703 | 1,708 | 0 | 0.0 | 258,800 | |
1,713 | 1,735 | 1,662 | 1,708 | -165 | -8.8 | 1,150,700 | |
1,898 | 1,898 | 1,873 | 1,873 | -32 | -1.7 | 163,100 | |
1,902 | 1,923 | 1,899 | 1,905 | 0 | 0.0 | 113,000 | |
1,899 | 1,910 | 1,890 | 1,905 | +5 | +0.3 | 106,300 | |
1,885 | 1,914 | 1,885 | 1,900 | +15 | +0.8 | 127,500 | |
1,878 | 1,887 | 1,856 | 1,885 | +14 | +0.7 | 136,300 | |
1,874 | 1,886 | 1,852 | 1,871 | +12 | +0.6 | 132,800 | |
1,871 | 1,890 | 1,859 | 1,859 | -31 | -1.6 | 180,800 |