38,405.66 | +470.90 | 157.62 | +0.92 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.58% | 0.38% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,140 | 2,165 | 2,127 | 2,145 | -9 | -0.4 | 202,900 | |
2,164 | 2,164 | 2,136 | 2,154 | +3 | +0.1 | 140,800 | |
2,130 | 2,165 | 2,115 | 2,151 | +42 | +2.0 | 244,500 | |
2,147 | 2,147 | 2,108 | 2,109 | -36 | -1.7 | 181,200 | |
2,160 | 2,173 | 2,123 | 2,145 | -19 | -0.9 | 237,800 | |
2,153 | 2,179 | 2,147 | 2,164 | +7 | +0.3 | 189,900 | |
2,230 | 2,234 | 2,157 | 2,157 | -53 | -2.4 | 349,000 | |
2,160 | 2,218 | 2,147 | 2,210 | +50 | +2.3 | 239,600 | |
2,143 | 2,195 | 2,128 | 2,160 | +20 | +0.9 | 277,700 | |
2,081 | 2,147 | 2,081 | 2,140 | +50 | +2.4 | 449,600 | |
2,171 | 2,181 | 2,081 | 2,090 | -83 | -3.8 | 798,100 | |
2,231 | 2,263 | 2,156 | 2,173 | -68 | -3.0 | 803,900 | |
2,308 | 2,310 | 2,224 | 2,241 | -62 | -2.7 | 451,900 | |
2,322 | 2,325 | 2,296 | 2,303 | -34 | -1.5 | 291,400 | |
2,353 | 2,357 | 2,328 | 2,337 | -14 | -0.6 | 239,500 | |
2,349 | 2,394 | 2,344 | 2,351 | +1 | 0.0 | 204,300 | |
2,290 | 2,355 | 2,279 | 2,350 | +47 | +2.0 | 354,300 | |
2,350 | 2,350 | 2,297 | 2,303 | -18 | -0.8 | 282,600 | |
2,290 | 2,340 | 2,245 | 2,321 | +21 | +0.9 | 450,400 | |
2,320 | 2,350 | 2,283 | 2,300 | -10 | -0.4 | 488,100 | |
2,400 | 2,403 | 2,307 | 2,310 | -68 | -2.9 | 524,300 | |
2,400 | 2,412 | 2,352 | 2,378 | -15 | -0.6 | 540,300 | |
2,335 | 2,406 | 2,295 | 2,393 | +57 | +2.4 | 627,000 | |
2,409 | 2,420 | 2,321 | 2,336 | -64 | -2.7 | 526,500 | |
2,394 | 2,432 | 2,391 | 2,400 | +16 | +0.7 | 371,800 | |
2,388 | 2,427 | 2,356 | 2,384 | -1 | -0.0 | 593,500 | |
2,303 | 2,399 | 2,303 | 2,385 | +87 | +3.8 | 718,700 | |
2,248 | 2,305 | 2,227 | 2,298 | +51 | +2.3 | 587,100 | |
2,166 | 2,253 | 2,155 | 2,247 | +72 | +3.3 | 549,700 | |
2,101 | 2,214 | 2,098 | 2,175 | +76 | +3.6 | 657,500 |