38,405.66 | +470.90 | 156.91 | +0.21 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.13% | 0.38% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,433 | 2,240 | 2,408 | +237 | +10.9 | 1,910,200 | |
2,100 | 2,179 | 2,072 | 2,171 | +49 | +2.3 | 382,500 | |
2,105 | 2,130 | 2,079 | 2,122 | +92 | +4.5 | 353,600 | |
2,026 | 2,115 | 2,006 | 2,030 | -96 | -4.5 | 559,500 | |
2,157 | 2,167 | 2,114 | 2,126 | +2 | +0.1 | 1,057,000 | |
2,100 | 2,146 | 2,071 | 2,124 | -55 | -2.5 | 476,700 | |
2,160 | 2,191 | 2,130 | 2,179 | +53 | +2.5 | 377,700 | |
2,207 | 2,218 | 2,122 | 2,126 | -124 | -5.5 | 465,700 | |
2,255 | 2,265 | 2,210 | 2,250 | -41 | -1.8 | 269,300 | |
2,317 | 2,329 | 2,288 | 2,291 | -58 | -2.5 | 307,800 | |
2,330 | 2,349 | 2,312 | 2,349 | +12 | +0.5 | 183,400 | |
2,372 | 2,405 | 2,336 | 2,337 | -53 | -2.2 | 341,000 | |
2,386 | 2,428 | 2,377 | 2,390 | +12 | +0.5 | 216,800 | |
2,371 | 2,399 | 2,365 | 2,378 | +17 | +0.7 | 214,200 | |
2,384 | 2,390 | 2,353 | 2,361 | -9 | -0.4 | 222,100 | |
2,370 | 2,379 | 2,348 | 2,370 | -11 | -0.5 | 174,100 | |
2,357 | 2,402 | 2,350 | 2,381 | +22 | +0.9 | 259,100 | |
2,386 | 2,410 | 2,342 | 2,359 | -12 | -0.5 | 257,200 | |
2,349 | 2,397 | 2,341 | 2,371 | +17 | +0.7 | 233,300 | |
2,402 | 2,420 | 2,318 | 2,354 | -48 | -2.0 | 388,100 | |
2,363 | 2,416 | 2,361 | 2,402 | +9 | +0.4 | 217,300 | |
2,436 | 2,445 | 2,386 | 2,393 | -75 | -3.0 | 319,200 | |
2,473 | 2,487 | 2,436 | 2,468 | +13 | +0.5 | 367,700 | |
2,488 | 2,489 | 2,436 | 2,455 | -42 | -1.7 | 444,500 | |
2,439 | 2,525 | 2,398 | 2,497 | +63 | +2.6 | 604,600 | |
2,385 | 2,470 | 2,349 | 2,434 | -101 | -4.0 | 1,027,800 | |
2,437 | 2,542 | 2,421 | 2,535 | +148 | +6.2 | 687,300 | |
2,369 | 2,391 | 2,341 | 2,387 | -22 | -0.9 | 243,700 | |
2,364 | 2,460 | 2,341 | 2,409 | +34 | +1.4 | 372,400 | |
2,377 | 2,413 | 2,355 | 2,375 | - | - | 266,300 |