38,405.66 | +470.90 | 157.70 | +1.00 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.63% | 0.38% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,449 | 2,405 | 2,434 | -18 | -0.7 | 179,000 | |
2,474 | 2,475 | 2,426 | 2,452 | -22 | -0.9 | 157,700 | |
2,446 | 2,489 | 2,433 | 2,474 | +45 | +1.9 | 185,100 | |
2,450 | 2,469 | 2,422 | 2,429 | -6 | -0.2 | 252,200 | |
2,450 | 2,460 | 2,409 | 2,435 | -7 | -0.3 | 201,900 | |
2,429 | 2,458 | 2,405 | 2,442 | +42 | +1.8 | 299,200 | |
2,373 | 2,409 | 2,352 | 2,400 | +46 | +2.0 | 243,200 | |
2,378 | 2,398 | 2,345 | 2,354 | -36 | -1.5 | 296,700 | |
2,402 | 2,423 | 2,382 | 2,390 | -10 | -0.4 | 125,300 | |
2,410 | 2,449 | 2,380 | 2,400 | -30 | -1.2 | 203,700 | |
2,500 | 2,500 | 2,396 | 2,430 | -35 | -1.4 | 218,200 | |
2,465 | 2,486 | 2,435 | 2,465 | -16 | -0.6 | 119,200 | |
2,510 | 2,520 | 2,448 | 2,481 | -23 | -0.9 | 228,800 | |
2,452 | 2,522 | 2,442 | 2,504 | +59 | +2.4 | 270,600 | |
2,365 | 2,450 | 2,356 | 2,445 | +72 | +3.0 | 248,000 | |
2,442 | 2,452 | 2,372 | 2,373 | -48 | -2.0 | 348,600 | |
2,410 | 2,428 | 2,362 | 2,421 | -6 | -0.2 | 311,900 | |
2,472 | 2,483 | 2,411 | 2,427 | -36 | -1.5 | 261,300 | |
2,506 | 2,521 | 2,456 | 2,463 | -31 | -1.2 | 185,500 | |
2,533 | 2,537 | 2,464 | 2,494 | -10 | -0.4 | 409,300 | |
2,559 | 2,580 | 2,502 | 2,504 | -67 | -2.6 | 312,500 | |
2,620 | 2,630 | 2,561 | 2,571 | -23 | -0.9 | 263,600 | |
2,633 | 2,644 | 2,591 | 2,594 | -70 | -2.6 | 292,800 | |
2,665 | 2,696 | 2,631 | 2,664 | -9 | -0.3 | 203,500 | |
2,744 | 2,756 | 2,664 | 2,673 | -39 | -1.4 | 297,900 | |
2,720 | 2,795 | 2,693 | 2,712 | +7 | +0.3 | 365,700 | |
2,703 | 2,722 | 2,617 | 2,705 | +40 | +1.5 | 342,700 | |
2,694 | 2,734 | 2,589 | 2,665 | -79 | -2.9 | 752,200 | |
2,740 | 2,777 | 2,722 | 2,744 | -44 | -1.6 | 393,900 | |
2,766 | 2,797 | 2,752 | 2,788 | +7 | +0.3 | 232,700 |