38,405.66 | +470.90 | 157.54 | +0.84 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.53% | 0.38% | -0.26% |
52週高値 | 2,916 | 52週安値 | 1,620 | ||
---|---|---|---|---|---|
年初来高値 | 2,394 | 年初来安値 | 1,620 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,697 | 1,697 | 1,650 | 1,656 | -26 | -1.5 | 240,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,294 | 2,302 | 2,234 | 2,253 | -18 | -0.8 | 296,400 | |
2,270 | 2,281 | 2,228 | 2,271 | 0 | 0.0 | 323,800 | |
2,284 | 2,289 | 2,257 | 2,271 | -20 | -0.9 | 187,200 | |
2,289 | 2,341 | 2,276 | 2,291 | +1 | 0.0 | 191,600 | |
2,367 | 2,380 | 2,286 | 2,290 | -48 | -2.1 | 398,600 | |
2,336 | 2,370 | 2,322 | 2,338 | +7 | +0.3 | 246,800 | |
2,338 | 2,355 | 2,321 | 2,331 | -14 | -0.6 | 226,000 | |
2,399 | 2,399 | 2,339 | 2,345 | -57 | -2.4 | 367,500 | |
2,399 | 2,435 | 2,382 | 2,402 | +3 | +0.1 | 167,200 | |
2,401 | 2,401 | 2,374 | 2,399 | -2 | -0.1 | 191,800 | |
2,392 | 2,409 | 2,377 | 2,401 | +21 | +0.9 | 246,400 | |
2,370 | 2,387 | 2,347 | 2,380 | +24 | +1.0 | 382,100 | |
2,400 | 2,400 | 2,355 | 2,356 | -30 | -1.3 | 222,800 | |
2,383 | 2,403 | 2,371 | 2,386 | 0 | 0.0 | 149,600 | |
2,391 | 2,410 | 2,372 | 2,386 | +13 | +0.5 | 174,600 | |
2,367 | 2,405 | 2,351 | 2,373 | -24 | -1.0 | 145,200 | |
2,420 | 2,435 | 2,385 | 2,397 | -15 | -0.6 | 205,500 | |
2,355 | 2,412 | 2,340 | 2,412 | +35 | +1.5 | 227,300 | |
2,399 | 2,413 | 2,360 | 2,377 | -24 | -1.0 | 266,700 | |
2,338 | 2,412 | 2,312 | 2,401 | +49 | +2.1 | 329,000 | |
2,355 | 2,379 | 2,308 | 2,352 | -34 | -1.4 | 436,300 | |
2,390 | 2,401 | 2,334 | 2,386 | -18 | -0.7 | 500,200 | |
2,411 | 2,459 | 2,391 | 2,404 | -35 | -1.4 | 284,400 | |
2,449 | 2,451 | 2,398 | 2,439 | +30 | +1.2 | 378,400 | |
2,500 | 2,513 | 2,402 | 2,409 | -96 | -3.8 | 818,400 | |
2,519 | 2,530 | 2,422 | 2,505 | -164 | -6.1 | 1,616,900 | |
2,652 | 2,704 | 2,627 | 2,669 | +46 | +1.8 | 625,500 | |
2,620 | 2,631 | 2,585 | 2,623 | -16 | -0.6 | 438,400 | |
2,534 | 2,649 | 2,516 | 2,639 | +114 | +4.5 | 481,100 | |
2,551 | 2,579 | 2,514 | 2,525 | -60 | -2.3 | 324,900 |