37,934.76 | +306.28 | 156.77 | +1.15 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.73% | -0.98% | 1.17% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,210 | 6,020 | 6,180 | +90 | +1.5 | 35,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,180 | 6,020 | 6,090 | +10 | +0.2 | 43,500 | |
6,200 | 6,200 | 6,060 | 6,080 | -130 | -2.1 | 42,000 | |
6,200 | 6,260 | 6,140 | 6,210 | -50 | -0.8 | 22,200 | |
6,140 | 6,310 | 6,140 | 6,260 | +120 | +2.0 | 35,100 | |
6,370 | 6,370 | 6,000 | 6,140 | -230 | -3.6 | 38,100 | |
6,460 | 6,460 | 6,310 | 6,370 | -60 | -0.9 | 23,900 | |
6,400 | 6,460 | 6,290 | 6,430 | -20 | -0.3 | 33,100 | |
6,510 | 6,610 | 6,350 | 6,450 | -80 | -1.2 | 41,100 | |
6,520 | 6,560 | 6,460 | 6,530 | -60 | -0.9 | 28,200 | |
6,600 | 6,700 | 6,560 | 6,590 | +60 | +0.9 | 41,000 | |
6,340 | 6,530 | 6,340 | 6,530 | +120 | +1.9 | 20,000 | |
6,410 | 6,450 | 6,380 | 6,410 | +10 | +0.2 | 13,900 | |
6,400 | 6,440 | 6,370 | 6,400 | +40 | +0.6 | 19,100 | |
6,320 | 6,390 | 6,300 | 6,360 | +90 | +1.4 | 27,300 | |
6,120 | 6,270 | 6,120 | 6,270 | +50 | +0.8 | 21,300 | |
6,270 | 6,290 | 6,200 | 6,220 | +10 | +0.2 | 28,100 | |
6,050 | 6,310 | 5,950 | 6,210 | +90 | +1.5 | 66,600 | |
5,970 | 6,190 | 5,940 | 6,120 | +150 | +2.5 | 53,900 | |
5,930 | 6,010 | 5,930 | 5,970 | +70 | +1.2 | 29,200 | |
5,850 | 5,940 | 5,850 | 5,900 | -40 | -0.7 | 32,600 | |
5,960 | 6,020 | 5,890 | 5,940 | -80 | -1.3 | 40,600 | |
5,980 | 6,110 | 5,970 | 6,020 | +60 | +1.0 | 54,000 | |
5,910 | 5,990 | 5,910 | 5,960 | -10 | -0.2 | 20,300 | |
5,860 | 6,080 | 5,860 | 5,970 | +100 | +1.7 | 47,900 | |
5,870 | 5,910 | 5,830 | 5,870 | -10 | -0.2 | 15,500 | |
5,950 | 5,950 | 5,850 | 5,880 | -30 | -0.5 | 31,200 | |
5,850 | 5,950 | 5,850 | 5,910 | +20 | +0.3 | 15,900 | |
5,910 | 5,940 | 5,860 | 5,890 | -20 | -0.3 | 21,500 | |
5,720 | 5,970 | 5,720 | 5,910 | +220 | +3.9 | 44,700 |