38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,030 | 5,030 | 4,860 | 4,875 | -105 | -2.1 | 42,400 | |
5,000 | 5,010 | 4,920 | 4,980 | +25 | +0.5 | 32,800 | |
4,890 | 4,980 | 4,870 | 4,955 | +135 | +2.8 | 50,100 | |
4,885 | 4,895 | 4,800 | 4,820 | -65 | -1.3 | 182,100 | |
4,855 | 4,885 | 4,820 | 4,885 | +95 | +2.0 | 22,100 | |
4,835 | 4,840 | 4,725 | 4,790 | -50 | -1.0 | 26,100 | |
4,830 | 4,890 | 4,805 | 4,840 | +60 | +1.3 | 32,700 | |
4,795 | 4,810 | 4,660 | 4,780 | +25 | +0.5 | 37,000 | |
4,870 | 4,870 | 4,715 | 4,755 | -115 | -2.4 | 27,700 | |
4,825 | 4,880 | 4,790 | 4,870 | +50 | +1.0 | 30,300 | |
4,805 | 4,865 | 4,760 | 4,820 | -5 | -0.1 | 35,300 | |
4,855 | 4,915 | 4,770 | 4,825 | -5 | -0.1 | 30,200 | |
4,785 | 4,860 | 4,785 | 4,830 | +70 | +1.5 | 26,500 | |
4,760 | 4,850 | 4,745 | 4,760 | -70 | -1.4 | 27,400 | |
4,845 | 4,860 | 4,805 | 4,830 | -70 | -1.4 | 31,400 | |
4,780 | 4,905 | 4,745 | 4,900 | +105 | +2.2 | 33,500 | |
4,850 | 4,855 | 4,795 | 4,795 | -80 | -1.6 | 29,100 | |
4,800 | 4,890 | 4,800 | 4,875 | +20 | +0.4 | 47,400 | |
4,800 | 4,885 | 4,800 | 4,855 | +65 | +1.4 | 24,200 | |
4,805 | 4,820 | 4,770 | 4,790 | -20 | -0.4 | 34,800 | |
4,800 | 4,845 | 4,765 | 4,810 | -40 | -0.8 | 56,600 | |
4,825 | 4,930 | 4,780 | 4,850 | +50 | +1.0 | 52,500 | |
4,925 | 4,965 | 4,790 | 4,800 | -55 | -1.1 | 39,800 | |
4,960 | 4,960 | 4,820 | 4,855 | -110 | -2.2 | 33,800 | |
5,060 | 5,110 | 4,930 | 4,965 | -155 | -3.0 | 34,700 | |
5,050 | 5,140 | 5,050 | 5,120 | +30 | +0.6 | 61,800 | |
5,100 | 5,140 | 5,070 | 5,090 | -50 | -1.0 | 23,800 | |
5,160 | 5,170 | 5,110 | 5,140 | +40 | +0.8 | 19,400 | |
5,150 | 5,150 | 5,040 | 5,100 | -120 | -2.3 | 36,900 | |
5,310 | 5,380 | 5,200 | 5,220 | -60 | -1.1 | 38,200 |