38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,685 | 4,790 | 4,680 | 4,790 | +35 | +0.7 | 27,300 | |
4,625 | 4,755 | 4,595 | 4,755 | +65 | +1.4 | 41,800 | |
4,740 | 4,775 | 4,685 | 4,690 | -150 | -3.1 | 43,700 | |
4,925 | 4,965 | 4,830 | 4,840 | -160 | -3.2 | 47,800 | |
5,000 | 5,030 | 4,915 | 5,000 | -40 | -0.8 | 48,600 | |
5,120 | 5,150 | 5,030 | 5,040 | +20 | +0.4 | 50,100 | |
4,870 | 5,040 | 4,845 | 5,020 | +115 | +2.3 | 66,700 | |
4,885 | 4,910 | 4,830 | 4,905 | +15 | +0.3 | 20,500 | |
4,890 | 4,925 | 4,825 | 4,890 | -5 | -0.1 | 11,900 | |
5,040 | 5,040 | 4,895 | 4,895 | -55 | -1.1 | 16,100 | |
4,980 | 5,000 | 4,915 | 4,950 | +40 | +0.8 | 16,700 | |
4,910 | 4,950 | 4,860 | 4,910 | -50 | -1.0 | 15,000 | |
5,200 | 5,200 | 4,960 | 4,960 | -170 | -3.3 | 21,600 | |
5,000 | 5,140 | 5,000 | 5,130 | +155 | +3.1 | 37,000 | |
4,995 | 5,000 | 4,945 | 4,975 | +35 | +0.7 | 19,800 | |
4,810 | 4,960 | 4,795 | 4,940 | +190 | +4.0 | 51,300 | |
4,780 | 4,780 | 4,705 | 4,750 | -20 | -0.4 | 34,900 | |
4,800 | 4,820 | 4,730 | 4,770 | -55 | -1.1 | 30,100 | |
4,775 | 4,865 | 4,700 | 4,825 | +55 | +1.2 | 34,000 | |
4,835 | 4,885 | 4,760 | 4,770 | -70 | -1.4 | 40,400 | |
4,780 | 4,895 | 4,755 | 4,840 | -35 | -0.7 | 33,500 | |
4,945 | 4,945 | 4,835 | 4,875 | -105 | -2.1 | 23,400 | |
5,080 | 5,080 | 4,960 | 4,980 | -170 | -3.3 | 25,800 | |
5,230 | 5,250 | 5,120 | 5,150 | -150 | -2.8 | 24,300 | |
5,350 | 5,440 | 5,280 | 5,300 | -50 | -0.9 | 22,400 | |
5,380 | 5,430 | 5,330 | 5,350 | -20 | -0.4 | 33,700 | |
5,360 | 5,450 | 5,350 | 5,370 | +30 | +0.6 | 35,000 | |
5,250 | 5,360 | 5,240 | 5,340 | +150 | +2.9 | 41,000 | |
5,250 | 5,290 | 5,170 | 5,190 | -60 | -1.1 | 25,300 | |
5,220 | 5,290 | 5,150 | 5,250 | +30 | +0.6 | 15,400 |