38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,690 | 4,655 | 4,675 | +65 | +1.4 | 25,200 | |
4,645 | 4,650 | 4,575 | 4,610 | +10 | +0.2 | 27,200 | |
4,550 | 4,665 | 4,545 | 4,600 | +50 | +1.1 | 30,600 | |
4,485 | 4,565 | 4,465 | 4,550 | +10 | +0.2 | 20,500 | |
4,535 | 4,595 | 4,475 | 4,540 | +135 | +3.1 | 38,600 | |
4,425 | 4,460 | 4,370 | 4,405 | -80 | -1.8 | 22,300 | |
4,470 | 4,515 | 4,435 | 4,485 | +75 | +1.7 | 24,200 | |
4,400 | 4,425 | 4,330 | 4,410 | -60 | -1.3 | 22,000 | |
4,400 | 4,480 | 4,400 | 4,470 | +120 | +2.8 | 17,600 | |
4,320 | 4,400 | 4,290 | 4,350 | -75 | -1.7 | 16,300 | |
4,520 | 4,520 | 4,320 | 4,425 | -95 | -2.1 | 17,400 | |
4,660 | 4,660 | 4,505 | 4,520 | -210 | -4.4 | 29,200 | |
4,760 | 4,790 | 4,710 | 4,730 | -10 | -0.2 | 16,400 | |
4,605 | 4,745 | 4,605 | 4,740 | +115 | +2.5 | 18,800 | |
4,535 | 4,670 | 4,535 | 4,625 | +90 | +2.0 | 20,000 | |
4,490 | 4,555 | 4,475 | 4,535 | +40 | +0.9 | 15,700 | |
4,390 | 4,505 | 4,380 | 4,495 | +160 | +3.7 | 28,000 | |
4,460 | 4,515 | 4,305 | 4,335 | -125 | -2.8 | 37,300 | |
4,380 | 4,475 | 4,380 | 4,460 | +110 | +2.5 | 17,200 | |
4,465 | 4,500 | 4,325 | 4,350 | -100 | -2.2 | 35,900 | |
4,405 | 4,450 | 4,385 | 4,450 | +45 | +1.0 | 7,400 | |
4,365 | 4,425 | 4,345 | 4,405 | +50 | +1.1 | 6,500 | |
4,280 | 4,370 | 4,260 | 4,355 | +65 | +1.5 | 14,100 | |
4,270 | 4,315 | 4,255 | 4,290 | +20 | +0.5 | 10,100 | |
4,280 | 4,305 | 4,255 | 4,270 | -5 | -0.1 | 8,600 | |
4,350 | 4,350 | 4,250 | 4,275 | -130 | -3.0 | 9,700 | |
4,320 | 4,440 | 4,320 | 4,405 | +115 | +2.7 | 14,500 | |
4,450 | 4,450 | 4,270 | 4,290 | -135 | -3.1 | 9,200 | |
4,345 | 4,430 | 4,335 | 4,425 | +140 | +3.3 | 13,900 | |
4,375 | 4,380 | 4,275 | 4,285 | - | - | 12,000 |